| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 300.25 | 303.25 | 304.75 | 287.50 | -0.99% | 85.59M | 300.25-0.99% | 18:09:58 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 20.60 | 19.40 | 21.34 | 19.43 | +6.19% | 54.35M | 20.60+6.19% | 18:09:53 | |
EDATA E-Data Teknoloji Pazarlama AS | 9.27 | 8.80 | 9.68 | 8.88 | +5.34% | 50.96M | 9.27+5.34% | 18:09:03 | |
FONET Fonet Bilgi Teknolojileri AS | 2.98 | 2.90 | 2.99 | 2.90 | +2.76% | 22.7M | 2.98+2.76% | 18:09:31 | |
PATEK Pasifik Teknoloji A.S. | 20.54 | 19.96 | 20.84 | 20.06 | +2.91% | 20.28M | 20.54+2.91% | 18:09:26 |
| اسم | السعر |
|---|---|
LOGO Logo Yazilim | 171.70+12.800+8.06% |
FORTE Forte Bilgi Iletisim Teknolojileri | 97.75+6.35+6.95% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 20.60+1.20+6.19% |
OBASE Obase Bilgisayar ve Danismanlik | 40.50+2.22+5.80% |
DGATE Datagate | 78.00+4.000+5.41% |
| اسم | السعر |
|---|---|
PAPIL Papilon Guvenlik | 17.83-0.40-2.19% |
ASELS Aselsan | 300.25-3.00-0.99% |
INGRM Ingram Micro Bilisim | 486.00-1.750-0.36% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 181.70+0.70+0.39% |
ONRYT Onur Yuksek Teknoloji AS | 70.15+0.55+0.79% |