اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.97 | 6.075 | 6.00 | 5.875 | -1.73% | 7.48M | 5.97-1.73% | 28/03 | |
BIRG Bank of Ireland Group PLC | 10.945 | 11.265 | 11.165 | 10.89 | -2.84% | 3.64M | 10.945-2.84% | 28/03 | |
RYA Ryanair Holdings PLC | 19.605 | 20.19 | 20.13 | 19.49 | -2.90% | 1.92M | 19.605-2.90% | 28/03 | |
GRPG Greencoat Renewables PLC | 0.735 | 0.736 | 0.746 | 0.726 | -0.14% | 1.36M | 0.735-0.14% | 28/03 | |
DHG Dalata Hotel Group PLC | 5.26 | 5.39 | 5.41 | 5.23 | -2.41% | 1.23M | 5.26-2.41% | 28/03 |
اسم | السعر |
---|---|
GL9 Glanbia PLC | 10.47+0.17+1.65% |
KYGa Kerry Group | 96.15+0.40+0.42% |
UPR Uniphar | 2.79+0.01+0.36% |
FBH FBD Holdings | 14.00+0.05+0.36% |
FDPF FD Technologies | 21.400.000.00% |
اسم | السعر |
---|---|
PTSB Permanent TSB | 1.61-0.070-4.17% |
KMR Kenmare Resources | 4.74-0.180-3.66% |
RYA Ryanair holdings | 19.605-0.585-2.90% |
BIRG Bank Ireland | 10.945-0.320-2.84% |
IR5B_u Irish Continental | 5.46-0.14-2.50% |