اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.25 | 5.41 | 5.41 | 5.215 | -2.96% | 513.48K | 5.25-2.96% | 13:03:25 | |
RYA Ryanair Holdings PLC | 18.33 | 18.485 | 18.655 | 18.28 | -0.84% | 399.65K | 18.33-0.84% | 13:06:55 | |
BIRG Bank of Ireland Group PLC | 8.496 | 8.874 | 8.854 | 8.436 | -4.26% | 190.59K | 8.496-4.26% | 13:05:55 | |
IRES Irish Res Pr P | 0.815 | 0.826 | 0.834 | 0.81 | -1.33% | 152.27K | 0.815-1.33% | 13:05:15 | |
CRN Cairn Homes PLC | 175.136 | 175.40 | 177.40 | 174.80 | -0.15% | 151.26K | 175.136-0.15% | 12:35:49 |
اسم | السعر |
---|---|
OGN Origin Enterprises Plc | 3.10+0.070+2.31% |
UPR Uniphar | 2.10+0.04+1.94% |
GLV Glenveagh Properties | 1.562+0.0120+0.77% |
IR5B_u Irish Continental | 5.48+0.04+0.74% |
GRPG Greencoat Renewables | 0.847+0.0040+0.47% |
اسم | السعر |
---|---|
BIRG Bank Ireland | 8.496-0.378-4.26% |
AIBG AIB | 5.25-0.160-2.96% |
KYGa Kerry Group | 85.35-1.25-1.44% |
IRES Irish Res Pr P | 0.815-0.011-1.33% |
KSP Kingspan Group | 71.50-0.85-1.17% |