اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 18.255 | 18.485 | 18.655 | 18.20 | -1.24% | 998.61K | 18.255-1.24% | 18:36:51 | |
CRN Cairn Homes PLC | 2.075 | 2.095 | 2.125 | 2.07 | -0.95% | 1.1M | 2.075-0.95% | 18:37:14 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
اسم | السعر |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.38-0.06-1.10% |
DHG Dalata Hotel | 4.435+0.015+0.34% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.470.000.00% |
اسم | السعر |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0020.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.36+0.020+5.88% |
MLCM Malin Corporation plc | 6.00-0.05-0.83% |
IRES Irish Res Pr P | 0.816-0.010-1.21% |