| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 11.66 | 11.705 | 11.74 | 11.575 | -0.38% | 14.38M | 11.66-0.38% | 18/09 | |
PTSB Permanent TSB Group Holdings PLC | 2.98 | 2.98 | 2.98 | 2.96 | +0.68% | 7.75M | 2.98+0.68% | 18/09 | |
BIRG Bank of Ireland Group plc | 20.23 | 20.34 | 20.40 | 20.00 | -0.54% | 5.96M | 20.23-0.54% | 18/09 | |
GLV Glenveagh Properties PLC | 2.31 | 2.34 | 2.39 | 2.305 | -1.28% | 5.27M | 2.31-1.28% | 18/09 | |
RYA Ryanair Holdings PLC | 22.62 | 22.62 | 22.74 | 22.48 | +0.09% | 2.58M | 22.62+0.09% | 18/09 |
| اسم | السعر |
|---|---|
DQ7A Donegal Invest | 10.00+0.500+5.26% |
PTSB Permanent TSB | 2.98+0.020+0.68% |
RYA Ryanair holdings | 22.62+0.020+0.09% |
IR5B_u Irish Continental | 7.940.000.00% |
MCON Mincon Group P | 0.740.000.00% |
| اسم | السعر |
|---|---|
GL9 Glanbia PLC | 18.83-1.10-5.52% |
MLCM Malin Corporation plc | 6.80-0.20-2.86% |
FBH FBD Holdings | 19.45-0.55-2.75% |
KYGa Kerry Group | 82.95-2.05-2.41% |
CRN Cairn Homes | 2.645-0.0650-2.40% |