| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 11.625 | 11.625 | 11.745 | 11.533 | +0.17% | 3.36M | 11.625+0.17% | 13/11 | |
IRES Irish Res Pr P | 1.362 | 1.362 | 1.366 | 1.362 | -0.15% | 2.73M | 1.362-0.15% | 13/11 | |
BIRG Bank of Ireland Group plc | 19.385 | 19.52 | 19.68 | 19.33 | -0.69% | 1.82M | 19.385-0.69% | 13/11 | |
RYA Ryanair Holdings PLC | 25.70 | 25.80 | 25.90 | 25.47 | -0.39% | 1.02M | 25.70-0.39% | 13/11 | |
GRPG Greencoat Renewables PLC | 0.814 | 0.825 | 0.83 | 0.814 | -1.33% | 919.66K | 0.814-1.33% | 13/11 |
| اسم | السعر |
|---|---|
KMR Kenmare Resources | 3.10+0.100+3.33% |
KYGa Kerry Group | 101.70+1.00+0.99% |
MLCM Malin Corporation plc | 6.00+0.05+0.84% |
OGN Origin Enterprises Plc | 4.09+0.030+0.74% |
GL9 Glanbia PLC | 20.02+0.12+0.60% |
| اسم | السعر |
|---|---|
GLV Glenveagh Properties | 2.385-0.0450-1.85% |
UPR Uniphar | 4.29-0.07-1.61% |
GRPG Greencoat Renewables | 0.814-0.0110-1.33% |
KRX Kingspan Group | 96.10-1.20-1.23% |
MCON Mincon Group P | 0.91-0.010-1.09% |