اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 33,750.00 | 34,190.00 | 33,750.00 | 0.00% | 33,750.000.00% | 25/04 | ||
ايطاليا 40Jun 24 | 06/2024 | 34,020.00 | 34,065.00 | 33,815.00 | +0.94% | 34,020.00+0.94% | 12:56:36 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2239 | 0.2224 | 0.2246 | 0.2221 | +0.67% | 53.71M | 0.2239+0.67% | 12:50:51 | |
ISP Intesa Sanpaolo SpA | 3.5405 | 3.503 | 3.5445 | 3.507 | +1.07% | 15.63M | 3.5405+1.07% | 12:53:29 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.42 | 4.332 | 4.434 | 4.371 | +2.03% | 8.58M | 4.42+2.03% | 12:50:15 | |
SPMI Saipem SpA | 2.175 | 2.143 | 2.193 | 2.149 | +1.49% | 7.91M | 2.175+1.49% | 12:50:33 | |
BAMI Banco Bpm SpA | 6.186 | 6.102 | 6.198 | 6.136 | +1.38% | 5.35M | 6.186+1.38% | 12:33:58 |
اسم | السعر | |
---|---|---|
PRY بريسميان | 50.86 | +1.4200 | +2.87%
NEXII Nexi | 5.554 | +0.148 | +2.74%
ERG ERG SpA | 24.96 | +0.520 | +2.13%
FBK FinecoBank | 14.295 | +0.3050 | +2.18%
BPSI Banca Popolare di Sondrio | 7.59 | +0.155 | +2.08%
اسم | السعر | |
---|---|---|
MONC Moncler SpA | 64.08 | -0.68 | -1.05%
HRA Hera SpA | 3.366 | -0.030 | -0.88%
STMMI اس تي ام انكروليكترونيكس | 39.39 | -0.230 | -0.58%
PST Poste Italiane | 11.745 | +0.015 | +0.13%
PIRC Pirelli & C | 5.956 | +0.0140 | +0.24%