اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 80.00 | 75.00 | 80.00 | 75.00 | +6.67% | 3.8B | 80.00+6.67% | 03/03 | |
BBRI Bank Rakyat Indonesia Persero | 3,670.00 | 3,360.00 | 3,740.00 | 3,470.00 | +9.23% | 744.63M | 3,670.00+9.23% | 03/03 | |
UNVR Unilever Indonesia Tbk | 1,125.00 | 1,015.00 | 1,215.00 | 985.00 | +10.84% | 505.93M | 1,125.00+10.84% | 03/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,900.00 | 4,600.00 | 4,980.00 | 4,700.00 | +6.52% | 257.12M | 4,900.00+6.52% | 03/03 | |
BBCA Bank Central Asia Tbk | 8,800.00 | 8,425.00 | 8,900.00 | 8,550.00 | +4.45% | 192.94M | 8,800.00+4.45% | 03/03 |
اسم | السعر |
---|---|
UNVR Unilever Indonesia | 1,125.00+110+10.84% |
BBRI Bank Rakyat Persero | 3,670.00+310+9.23% |
MDKA Merdeka Copper Gold TBK PT | 1,525.00+125+8.93% |
JPFA Japfa Comfeed Indonesia | 2,020.00+155+8.31% |
ISAT Indosat | 1,600.00+120+8.11% |
اسم | السعر |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 710.00-20-2.74% |
MAPI Mitra Adiperkasa | 1,420.00-15-1.05% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,050.00-20-0.97% |
AKRA Akr Corporindo | 1,235.00-5-0.40% |
PTBA Bukit Asam | 2,580.00-10-0.39% |