اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,660.00 | 38,735.00 | 37,760.00 | 0.00% | 38,660.000.00% | 26/09 | ||
أليابان 225Jan 24 | 01/2024 | 38,580.00 | 38,700.00 | 37,750.00 | 0.00% | 38,580.000.00% | 26/09 | ||
أليابان 225Dec 24 | 12/2024 | 38,630.00 | 38,740.00 | 37,665.00 | 0.00% | 38,630.000.00% | 26/09 | ||
أليابان 225Dec 24 | 12/2024 | 39,300.00 | 39,590.00 | 39,215.00 | -0.28% | 39,300.00-0.28% | 03:23:37 | ||
أليابان 225Dec 23 | 12/2023 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
أليابان 225Oct 24 | 10/2024 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
أليابان 225Dec 24 | 12/2024 | 39,200.00 | 39,457.50 | 39,105.00 | -0.25% | 39,200.00-0.25% | 03:38:41 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8801 Mitsui Fudosan Co., Ltd. | 1,433.50 | 1,416.50 | 1,434.50 | 1,415.50 | +1.20% | 1.61M | 1,433.50+1.20% | 03:19:08 | |
9984 SoftBank Group Corp. | 8,970.00 | 8,892.00 | 8,983.00 | 8,843.00 | +0.88% | 1.97M | 8,970.00+0.88% | 03:18:41 | |
8316 Sumitomo Mitsui Financial | 3,014.00 | 9,174.00 | 3,027.00 | 2,996.50 | -1.44% | 2.42M | 3,014.00-1.44% | 03:19:05 | |
8309 Sumitomo Mitsui Trust Holdings | 3,431.00 | 3,484.00 | 3,435.00 | 3,373.00 | -1.52% | 613K | 3,431.00-1.52% | 03:19:02 | |
8267 Aeon Co., Ltd. | 3,968.00 | 3,950.00 | 3,987.00 | 3,950.00 | +0.46% | 293.7K | 3,968.00+0.46% | 03:18:49 |
اسم | السعر |
---|---|
9984 SoftBank Group Corp. | 8,970.00+78.0+0.88% |
6988 Nitto Denko Co | 2,507.50-0.5-0.02% |
8316 Sumitomo Mitsui Financial | 3,014.00-44.0-1.44% |
8801 Mitsui Fudosan | 1,433.50+17.0+1.20% |
8309 Sumitomo Mitsui | 3,431.00-53.0-1.52% |
اسم | السعر |
---|---|
1332 Nissui | 926.10-16.3-1.73% |
4061 Denka | 2,299.00-19.5-0.84% |
5714 DOWA Holdings | 5,436.00+126.0+2.37% |
7011 Mitsubishi Heavy Industries | 2,075.50-16.5-0.79% |
8604 Nomura | 792.90-6.2-0.78% |