قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
3abdo kamal
06 ديسمبر 2022 ,4:49
السوق غير مستقر ويصعب تحليله
1
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⏰ تفاعل أسرع مع السوق بفضل الأخبار المخصصة في الوقت الفعلي هيا استعد
(N225) نيكاي 225
البيانات المستمدة أسعار حية
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| JP225 | عقود الفروقات | JPY | أسعار حية | |
| N225 | طوكيو | JPY | أسعار متأخرة |
إضافة إلى/حذف من محفظة
أضف محفظة
27,322.50
-97.11
-0.35%
- اغلاق سابق: 27,419.61
- الفتح: 27,362.50
- مدى يومي: 27,291.50 - 27,376.50
نيكاي 225
27,322.50
-97.11
-0.35%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - نيكاي 225
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر أليابان 225 CFDs. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 12,290.0 | 12,370.0 | 12,200.0 | +180.0 | +1.49% | 414.90K | 03:12:23 | ||
| Aeon | 2,512.0 | 2,518.5 | 2,504.0 | -12.5 | -0.50% | 177.70K | 03:12:13 | ||
| AGC | 4,780.0 | 4,810.0 | 4,780.0 | -20.0 | -0.42% | 91.40K | 03:12:27 | ||
| Ajinomoto Co., Inc. | 4,465.0 | 4,488.0 | 4,455.0 | +13.0 | +0.29% | 190.90K | 03:12:18 | ||
| Alps Electric | 1,274.0 | 1,280.0 | 1,273.0 | -11.0 | -0.86% | 165.50K | 03:12:14 | ||
| Amada | 1,216.0 | 1,216.0 | 1,210.0 | -2.0 | -0.16% | 105.10K | 03:12:34 | ||
| ANA Holdings | 2,760.0 | 2,772.5 | 2,759.0 | -12.5 | -0.45% | 297.30K | 03:12:22 | ||
| Aozora Bank | 2,386.0 | 2,388.0 | 2,371.0 | -18.0 | -0.75% | 308.80K | 03:12:45 | ||
| Asahi Group Holdings | 4,748.0 | 4,760.0 | 4,733.0 | -16.0 | -0.34% | 110.00K | 03:12:04 | ||
| Asahi Kasei Corp. | 900.6 | 907.9 | 900.2 | -8.6 | -0.95% | 504.40K | 03:12:22 | ||
| Astellas Pharma Inc. | 1,842.0 | 1,849.0 | 1,835.0 | -1.0 | -0.05% | 634.40K | 03:12:38 | ||
| Bridgestone Corp. | 5,187.0 | 5,197.0 | 5,162.0 | -5.0 | -0.10% | 157.30K | 03:12:07 | ||
| Canon | 2,879.0 | 2,881.0 | 2,858.0 | -0.5 | -0.02% | 361.10K | 03:12:22 | ||
| Casio Computer | 1,277.0 | 1,283.0 | 1,276.0 | -10.0 | -0.78% | 59.20K | 03:12:06 | ||
| Central Japan Railway Co. | 15,490.0 | 15,520.0 | 15,420.0 | -25.0 | -0.16% | 65.40K | 03:12:03 | ||
| Chiba Bank | 821.0 | 827.0 | 815.0 | -19.0 | -2.26% | 742.10K | 03:12:12 | ||
| Chiyoda Corp. | 382.0 | 386.0 | 380.0 | -2.0 | -0.52% | 135.00K | 03:10:59 | ||
| Chubu Electric Power Co., Inc. | 1,385.0 | 1,389.0 | 1,375.0 | -4.0 | -0.29% | 189.10K | 03:12:22 | ||
| Chugai Pharmaceutical | 3,223.0 | 3,232.0 | 3,211.0 | -32.0 | -0.98% | 327.10K | 03:12:14 | ||
| Citizen Holdings | 775.0 | 781.0 | 774.0 | -7.0 | -0.90% | 486.20K | 03:12:23 | ||
| Comsys Holdings Corp. | 2,428.0 | 2,438.0 | 2,427.0 | -22.0 | -0.90% | 51.70K | 03:11:57 | ||
| Concordia Financial Group | 469.0 | 471.0 | 467.0 | -5.0 | -1.05% | 1.04M | 03:12:22 | ||
| Credit Saison | 1,658.0 | 1,666.0 | 1,658.0 | -24.0 | -1.43% | 91.50K | 03:11:59 | ||
| CyberAgent Inc | 1,139.0 | 1,149.0 | 1,133.0 | -13.0 | -1.13% | 368.00K | 03:12:42 | ||
| Dai Nippon Printing | 3,540.0 | 3,580.0 | 3,535.0 | -100.0 | -2.75% | 370.90K | 03:12:28 | ||
| Dai-ichi Life | 2,314.5 | 2,326.0 | 2,311.5 | -30.5 | -1.30% | 469.10K | 03:12:36 | ||
| Daiichi Sankyo | 4,620.0 | 4,634.0 | 4,593.0 | -14.0 | -0.30% | 473.90K | 03:12:27 | ||
| Daikin Industries | 22,800.0 | 22,935.0 | 22,770.0 | -110.0 | -0.48% | 74.80K | 03:12:36 | ||
| Dainippon Screen Mfg. | 11,620.0 | 11,670.0 | 11,490.0 | +300.0 | +2.65% | 187.90K | 03:12:18 | ||
| Daiwa House Industry | 3,078.0 | 3,089.0 | 3,074.0 | -10.0 | -0.32% | 190.00K | 03:12:39 | ||
| Daiwa Securities Group Inc. | 611.0 | 613.0 | 610.0 | -6.0 | -0.97% | 422.20K | 03:12:25 | ||
| DeNA Co | 1,768.0 | 1,776.0 | 1,765.0 | -3.0 | -0.17% | 39.10K | 03:12:04 | ||
| Denka | 2,717.0 | 2,727.0 | 2,712.0 | -2.0 | -0.07% | 50.80K | 03:12:22 | ||
| Denso Corp. | 7,037.0 | 7,067.0 | 7,025.0 | -71.0 | -1.00% | 119.50K | 03:12:25 | ||
| Dentsu Inc. | 4,515.0 | 4,535.0 | 4,510.0 | -10.0 | -0.22% | 173.80K | 03:12:01 | ||
| DIC Corp | 2,292.0 | 2,300.0 | 2,289.0 | -15.0 | -0.65% | 37.70K | 03:10:18 | ||
| DOWA Holdings | 4,170.0 | 4,220.0 | 4,170.0 | -115.0 | -2.68% | 33.00K | 03:12:22 | ||
| East Japan Railway Co. | 7,192.0 | 7,209.0 | 7,173.0 | -21.0 | -0.29% | 136.70K | 03:12:25 | ||
| Ebara Corp. | 5,900.0 | 5,960.0 | 5,900.0 | -10.0 | -0.17% | 64.20K | 03:12:27 | ||
| Eisai | 7,113.0 | 7,180.0 | 7,086.0 | -76.0 | -1.06% | 143.40K | 03:12:14 | ||
| Eneos Holdings | 461.2 | 462.4 | 458.2 | -2.7 | -0.58% | 2.17M | 03:12:37 | ||
| Fanuc Corp. | 22,860.0 | 22,920.0 | 22,835.0 | -225.0 | -0.97% | 131.20K | 03:12:08 | ||
| Fast Retailing | 27,270.0 | 27,580.0 | 27,200.0 | -380.0 | -1.37% | 224.70K | 03:12:14 | ||
| Fuji Electric | 5,030.0 | 5,060.0 | 5,020.0 | 0.0 | 0.00% | 53.50K | 03:12:27 | ||
| Fujifilm Holdings Corp. | 6,462.0 | 6,490.0 | 6,427.0 | -38.0 | -0.58% | 178.00K | 03:12:14 | ||
| Fujikura | 896.0 | 909.0 | 894.0 | -3.0 | -0.33% | 322.70K | 03:12:22 | ||
| Fujitsu | 17,455.0 | 17,650.0 | 17,455.0 | -270.0 | -1.52% | 92.70K | 03:12:11 | ||
| Fukuoka Financial Group, Inc. | 2,479.0 | 2,487.0 | 2,472.0 | -44.0 | -1.74% | 140.50K | 03:12:26 | ||
| Furukawa Electric | 2,347.0 | 2,359.0 | 2,347.0 | -7.0 | -0.30% | 27.40K | 03:12:01 | ||
| GS Yuasa Corp. | 2,272.0 | 2,287.0 | 2,269.0 | -25.0 | -1.09% | 38.30K | 03:12:09 | ||
| Haseko | 1,517.0 | 1,521.0 | 1,516.0 | -10.0 | -0.65% | 67.20K | 03:12:05 | ||
| Hino Motors | 519.0 | 522.0 | 517.0 | -8.0 | -1.52% | 190.50K | 03:11:56 | ||
| Hitachi | 6,827.0 | 6,864.0 | 6,821.0 | -36.0 | -0.52% | 233.00K | 03:12:22 | ||
| Hitachi Construction Machinery Co | 2,913.0 | 2,941.0 | 2,912.0 | -29.0 | -0.99% | 58.00K | 03:11:27 | ||
| Hitachi Zosen Corp. | 849.0 | 857.0 | 847.0 | -18.0 | -2.08% | 134.90K | 03:12:14 | ||
| Honda Motor | 3,360.0 | 3,369.0 | 3,350.0 | -31.0 | -0.91% | 812.30K | 03:12:26 | ||
| Idemitsu Kosan Co Ltd | 2,917.0 | 2,929.0 | 2,895.0 | -16.0 | -0.55% | 162.70K | 03:12:22 | ||
| IHI Corp. | 3,185.0 | 3,225.0 | 3,180.0 | -35.0 | -1.09% | 133.60K | 03:12:34 | ||
| Inpex Corp. | 1,361.0 | 1,362.0 | 1,344.0 | -10.0 | -0.73% | 1.10M | 03:12:03 | ||
| Isetan Mitsukoshi Holdings | 1,337.0 | 1,343.0 | 1,333.0 | -21.0 | -1.55% | 678.80K | 03:11:40 | ||
| Isuzu Motors | 1,578.0 | 1,587.0 | 1,574.0 | -20.0 | -1.25% | 291.40K | 03:12:15 | ||
| Itochu Corp. | 4,114.0 | 4,135.0 | 4,108.0 | -50.0 | -1.20% | 490.20K | 03:12:14 | ||
| J.Front Retailing | 1,186.0 | 1,208.0 | 1,182.0 | -48.0 | -3.89% | 623.90K | 03:12:28 | ||
| Japan Post Holdings | 1,082.5 | 1,089.0 | 1,081.5 | -14.0 | -1.28% | 1.83M | 03:12:41 | ||
| Japan Steel Works | 2,402.0 | 2,419.0 | 2,398.0 | -29.0 | -1.19% | 23.00K | 03:10:52 | ||
| Japan Tobacco | 2,717.0 | 2,719.5 | 2,711.0 | -6.5 | -0.24% | 605.40K | 03:12:10 | ||
| JFE Holdings, Inc. | 1,600.0 | 1,618.0 | 1,596.0 | +1.0 | +0.06% | 1.26M | 03:12:22 | ||
| JGC Corp. | 1,578.0 | 1,584.0 | 1,575.0 | -10.0 | -0.63% | 134.90K | 03:12:14 | ||
| JTEKT Corp. | 958.0 | 964.0 | 955.0 | -15.0 | -1.54% | 89.00K | 03:12:16 | ||
| Kajima Corp. | 1,561.0 | 1,563.0 | 1,556.0 | -13.0 | -0.83% | 139.90K | 03:12:05 | ||
| Kansai Electric Power | 1,271.0 | 1,274.0 | 1,259.0 | +13.0 | +1.03% | 481.70K | 03:12:14 | ||
| Kao Corp. | 5,062.0 | 5,087.0 | 5,057.0 | -29.0 | -0.57% | 109.50K | 03:12:37 | ||
| Kawasaki Heavy Industries | 2,751.0 | 2,774.0 | 2,746.0 | -17.0 | -0.61% | 152.70K | 03:12:15 | ||
| Kawasaki Kisen Kaisha | 3,240.0 | 3,240.0 | 3,205.0 | +30.0 | +0.93% | 814.20K | 03:12:41 | ||
| KDDI Corp. | 4,037.0 | 4,060.0 | 4,037.0 | -4.0 | -0.10% | 748.60K | 03:12:14 | ||
| Keio Corp. | 4,615.0 | 4,630.0 | 4,600.0 | -20.0 | -0.43% | 27.50K | 03:11:24 | ||
| Keisei Electric Railway | 3,850.0 | 3,875.0 | 3,850.0 | -50.0 | -1.28% | 49.20K | 03:12:12 | ||
| Kikkoman Corp. | 6,460.0 | 6,480.0 | 6,440.0 | 0.0 | 0.00% | 82.90K | 03:11:19 | ||
| Kirin Holdings | 2,071.5 | 2,084.0 | 2,070.5 | -18.5 | -0.89% | 181.30K | 03:12:28 | ||
| Kobe Steel | 1,005.0 | 1,009.0 | 995.0 | -9.0 | -0.89% | 1.07M | 03:12:34 | ||
| Komatsu | 3,196.0 | 3,208.0 | 3,192.0 | -14.0 | -0.44% | 209.70K | 03:12:10 | ||
| Konami Corp. | 6,150.0 | 6,260.0 | 6,150.0 | -80.0 | -1.28% | 55.70K | 03:11:41 | ||
| Konica Minolta, Inc. | 560.0 | 566.0 | 559.0 | -9.0 | -1.58% | 311.40K | 03:12:22 | ||
| Kubota Corp. | 1,919.5 | 1,933.0 | 1,919.0 | -19.0 | -0.98% | 390.30K | 03:12:12 | ||
| Kuraray | 1,164.0 | 1,165.0 | 1,160.0 | -3.0 | -0.26% | 153.90K | 03:12:18 | ||
| Kyocera Corp. | 6,806.0 | 6,875.0 | 6,794.0 | -42.0 | -0.61% | 133.50K | 03:12:26 | ||
| Kyowa Kirin | 2,819.0 | 2,845.0 | 2,812.0 | -19.0 | -0.67% | 91.50K | 03:12:24 | ||
| Marubeni Corp. | 1,710.0 | 1,718.5 | 1,707.0 | -16.5 | -0.96% | 691.90K | 03:12:16 | ||
| Maruha Nichiro Corp | 2,363.0 | 2,368.0 | 2,360.0 | -7.0 | -0.30% | 11.40K | 03:10:37 | ||
| Marui Group | 1,962.0 | 1,972.0 | 1,956.0 | -33.0 | -1.65% | 125.40K | 03:12:29 | ||
| Matsui Securities | 790.0 | 793.0 | 789.0 | -3.0 | -0.38% | 66.40K | 03:12:18 | ||
| Mazda Motor | 1,149.0 | 1,152.0 | 1,138.0 | -1.0 | -0.09% | 515.40K | 03:12:36 | ||
| Meiji Holdings | 6,400.0 | 6,420.0 | 6,390.0 | 0.0 | 0.00% | 79.20K | 03:11:54 | ||
| Minebea Mitsumi | 2,435.0 | 2,449.0 | 2,435.0 | -14.0 | -0.57% | 150.10K | 03:12:22 | ||
| Mitsubishi Chemical Holdings Corp | 762.5 | 767.9 | 761.8 | -5.8 | -0.75% | 497.50K | 03:12:18 | ||
| Mitsubishi Corp. | 4,577.0 | 4,596.0 | 4,574.0 | -56.0 | -1.21% | 733.00K | 03:12:41 | ||
| Mitsubishi Electric | 1,530.0 | 1,536.5 | 1,529.0 | -11.5 | -0.75% | 323.70K | 03:12:33 | ||
| Mitsubishi Estate | 1,542.0 | 1,548.5 | 1,539.5 | -11.5 | -0.74% | 866.30K | 03:12:12 | ||
| Mitsubishi Heavy Industries | 4,563.0 | 4,606.0 | 4,555.0 | -12.0 | -0.26% | 273.50K | 03:12:33 | ||
| Mitsubishi Logistics Corp. | 3,050.0 | 3,070.0 | 3,050.0 | -35.0 | -1.13% | 39.60K | 03:12:22 | ||
| Mitsubishi Materials Corp. | 2,069.0 | 2,081.0 | 2,069.0 | -18.0 | -0.86% | 28.70K | 03:12:13 | ||
| Mitsubishi Motors Corp. | 491.0 | 492.0 | 487.0 | -4.0 | -0.81% | 1.30M | 03:12:17 | ||
| Mitsubishi UFJ Financial | 831.0 | 835.9 | 828.5 | -8.2 | -0.98% | 10.15M | 03:12:28 | ||
| Mitsui | 3,705.0 | 3,723.0 | 3,704.0 | -67.0 | -1.78% | 708.40K | 03:12:37 | ||
| Mitsui Chemicals, Inc. | 3,225.0 | 3,255.0 | 3,225.0 | -45.0 | -1.38% | 39.50K | 03:11:59 | ||
| Mitsui Engineering & Shipbuilding | 401.0 | 405.0 | 401.0 | -3.0 | -0.74% | 48.70K | 03:11:03 | ||
| Mitsui Fudosan | 2,366.0 | 2,378.5 | 2,365.0 | -35.5 | -1.48% | 312.90K | 03:12:28 | ||
| Mitsui Mining and Smelting Co. | 3,210.0 | 3,235.0 | 3,210.0 | -15.0 | -0.47% | 64.80K | 03:12:14 | ||
| Mitsui O.S.K. Lines | 3,500.0 | 3,505.0 | 3,485.0 | +15.0 | +0.43% | 798.40K | 03:12:15 | ||
| Mizuho Financial | 1,837.0 | 1,842.5 | 1,824.0 | -20.5 | -1.10% | 1.66M | 03:12:22 | ||
| MS&AD Insurance Group Holdings | 4,087.0 | 4,093.0 | 4,068.0 | -38.0 | -0.92% | 171.50K | 03:11:53 | ||
| NEC Corp. | 4,945.0 | 4,965.0 | 4,935.0 | 0.0 | 0.00% | 59.50K | 03:11:43 | ||
| NGK Insulators | 1,704.0 | 1,712.0 | 1,702.0 | -13.0 | -0.76% | 152.00K | 03:12:10 | ||
| NH Foods | 3,935.0 | 3,950.0 | 3,910.0 | +10.0 | +0.25% | 130.40K | 03:12:27 | ||
| Nichirei Corp. | 2,694.0 | 2,719.0 | 2,688.0 | -6.0 | -0.22% | 33.20K | 03:11:51 | ||
| Nikon Corp. | 1,320.0 | 1,327.0 | 1,318.0 | 0.0 | 0.00% | 217.30K | 03:12:14 | ||
| Nippon Electric Glass | 2,463.0 | 2,473.0 | 2,459.0 | -12.0 | -0.48% | 39.70K | 03:12:43 | ||
| Nippon Express | 7,610.0 | 7,660.0 | 7,600.0 | -40.0 | -0.52% | 22.10K | 03:12:09 | ||
| Nippon Kayaku | 1,167.0 | 1,171.0 | 1,166.0 | -7.0 | -0.60% | 28.20K | 03:12:22 | ||
| Nippon Light Metal Holdings Co. | 1,440.0 | 1,448.0 | 1,434.0 | -11.0 | -0.76% | 39.80K | 03:12:22 | ||
| Nippon Paper Industries | 1,006.0 | 1,008.0 | 1,002.0 | -7.0 | -0.69% | 184.60K | 03:11:41 | ||
| Nippon Sheet Glass | 581.0 | 588.0 | 580.0 | -8.0 | -1.36% | 202.50K | 03:11:38 | ||
| Nippon Telegraph & Telephone Corp | 3,980.0 | 3,986.0 | 3,970.0 | -8.0 | -0.20% | 744.20K | 03:12:38 | ||
| Nippon Yusen K.K | 3,284.0 | 3,295.0 | 3,275.0 | +13.0 | +0.40% | 1.28M | 03:12:43 | ||
| Nissan Chemical Industries | 5,910.0 | 5,980.0 | 5,900.0 | -90.0 | -1.50% | 63.30K | 03:11:19 | ||
| Nissan Motor | 477.9 | 481.1 | 475.7 | -4.8 | -0.99% | 2.40M | 03:12:28 | ||
| Nisshin Seifun Group Inc. | 1,545.0 | 1,557.0 | 1,544.0 | -10.0 | -0.64% | 132.80K | 03:12:14 | ||
| Nisshinbo Holdings Inc. | 968.0 | 972.0 | 968.0 | -1.0 | -0.10% | 43.90K | 03:10:22 | ||
| Nissui | 545.0 | 546.0 | 544.0 | +1.0 | +0.18% | 467.90K | 03:12:08 | ||
| Nitto Denko Co | 8,400.0 | 8,460.0 | 8,390.0 | -60.0 | -0.71% | 82.10K | 03:12:07 | ||
| Nomura | 495.4 | 496.8 | 494.4 | -6.2 | -1.24% | 1.24M | 03:12:27 | ||
| NSK | 732.0 | 735.0 | 730.0 | -2.0 | -0.27% | 262.80K | 03:12:15 | ||
| NTN Corp. | 317.0 | 321.0 | 316.0 | -7.0 | -2.16% | 860.50K | 03:12:27 | ||
| NTT Data Corp. | 1,694.0 | 1,703.0 | 1,694.0 | -12.0 | -0.70% | 394.30K | 03:12:22 | ||
| Obayashi Corp. | 984.0 | 985.0 | 980.0 | -6.0 | -0.61% | 304.70K | 03:12:14 | ||
| Odakyu Electric Railway | 1,644.0 | 1,650.0 | 1,631.0 | -1.0 | -0.06% | 281.70K | 03:12:09 | ||
| Oji Holdings Corp. | 523.0 | 525.0 | 522.0 | -2.0 | -0.38% | 201.70K | 03:11:42 | ||
| Oki Electric Industry | 708.0 | 709.0 | 706.0 | -3.0 | -0.42% | 23.80K | 03:10:22 | ||
| Okuma Corp. | 5,720.0 | 5,770.0 | 5,700.0 | -20.0 | -0.35% | 29.30K | 03:12:17 | ||
| Olympus Corp. | 2,213.5 | 2,231.5 | 2,210.5 | -26.5 | -1.18% | 544.80K | 03:12:42 | ||
| Omron Cor | 7,432.0 | 7,521.0 | 7,422.0 | -69.0 | -0.92% | 77.10K | 03:12:38 | ||
| Osaka Gas | 2,192.0 | 2,206.0 | 2,190.0 | -16.0 | -0.72% | 84.90K | 03:12:26 | ||
| Otsuka Holdings Ltd | 3,957.0 | 3,984.0 | 3,950.0 | -10.0 | -0.25% | 174.10K | 03:12:21 | ||
| Pacific Metals | 1,836.0 | 1,858.0 | 1,835.0 | -13.0 | -0.70% | 21.30K | 03:11:42 | ||
| Panasonic | 1,126.0 | 1,130.5 | 1,123.5 | -9.0 | -0.79% | 642.70K | 03:12:45 | ||
| Rakuten Inc | 637.0 | 641.0 | 635.0 | -1.0 | -0.16% | 1.11M | 03:12:35 | ||
| Recruit Holdings | 3,654.0 | 3,680.0 | 3,643.0 | -6.0 | -0.16% | 1.14M | 03:12:39 | ||
| Resona Holdings, Inc. | 589.5 | 592.8 | 586.1 | -19.9 | -3.27% | 4.53M | 03:12:31 | ||
| Resonac Holdings | 2,074.0 | 2,089.0 | 2,072.0 | -26.0 | -1.24% | 120.80K | 03:11:48 | ||
| Ricoh | 970.0 | 972.0 | 968.0 | -12.0 | -1.22% | 197.30K | 03:12:15 | ||
| Sapporo Holdings | 3,330.0 | 3,350.0 | 3,330.0 | -35.0 | -1.04% | 18.10K | 03:12:22 | ||
| Secom | 8,063.0 | 8,098.0 | 8,051.0 | -53.0 | -0.65% | 60.30K | 03:12:02 | ||
| Seiko Epson Cor | 1,860.0 | 1,864.0 | 1,850.0 | -11.0 | -0.59% | 166.00K | 03:12:42 | ||
| Sekisui House | 2,640.5 | 2,650.5 | 2,624.0 | -16.5 | -0.62% | 254.00K | 03:12:26 | ||
| Seven & i Holdings | 5,715.0 | 5,735.0 | 5,703.0 | -49.0 | -0.85% | 151.20K | 03:12:22 | ||
| Shimizu Corp. | 734.0 | 737.0 | 733.0 | -9.0 | -1.21% | 285.50K | 03:11:43 | ||
| Shin-Etsu Chemical | 20,655.0 | 20,710.0 | 20,615.0 | +225.0 | +1.10% | 245.60K | 03:12:15 | ||
| Shinsei Bank | 2,245.0 | 2,250.0 | 2,234.0 | -19.0 | -0.84% | 38.20K | 03:12:25 | ||
| Shionogi | 5,829.0 | 5,853.0 | 5,821.0 | -36.0 | -0.61% | 130.40K | 03:12:18 | ||
| Shiseido | 5,951.0 | 6,016.0 | 5,949.0 | -49.0 | -0.82% | 120.00K | 03:12:14 | ||
| Shizuoka Financial Group | 924.0 | 926.0 | 912.0 | -15.0 | -1.60% | 180.30K | 03:12:07 | ||
| SKY Perfect JSAT Holdings Inc. | 493.0 | 494.0 | 490.0 | -5.0 | -1.00% | 109.70K | 03:11:11 | ||
| SoftBank Group Corp. | 4,935.0 | 4,987.0 | 4,932.0 | -25.0 | -0.50% | 1.49M | 03:12:31 | ||
| Sojitz Corp. | 2,586.0 | 2,598.0 | 2,581.0 | -12.0 | -0.46% | 236.60K | 03:12:45 | ||
| Sompo Holdings Inc | 5,268.0 | 5,285.0 | 5,252.0 | -65.0 | -1.22% | 154.20K | 03:12:25 | ||
| Sony | 11,555.0 | 11,590.0 | 11,530.0 | -25.0 | -0.22% | 376.90K | 03:11:58 | ||
| Subaru Corp | 2,052.0 | 2,058.0 | 2,046.0 | -14.5 | -0.70% | 175.90K | 03:12:26 | ||
| SUMCO Corp. | 1,946.0 | 1,953.0 | 1,928.0 | +35.0 | +1.83% | 935.60K | 03:12:13 | ||
| Sumitomo Chemical | 435.0 | 436.0 | 434.0 | -2.0 | -0.46% | 734.40K | 03:10:52 | ||
| Sumitomo Corp. | 2,261.5 | 2,266.5 | 2,259.5 | -9.5 | -0.42% | 493.70K | 03:12:15 | ||
| Sumitomo Dainippon Pharma | 793.0 | 798.0 | 792.0 | +2.0 | +0.25% | 210.70K | 03:12:24 | ||
| Sumitomo Electric Industries | 1,619.0 | 1,626.0 | 1,616.5 | -12.0 | -0.74% | 204.50K | 03:12:43 | ||
| Sumitomo Heavy Industries | 3,075.0 | 3,095.0 | 3,055.0 | -30.0 | -0.97% | 43.30K | 03:11:04 | ||
| Sumitomo Metal Mining | 4,924.0 | 4,981.0 | 4,921.0 | -19.0 | -0.38% | 192.50K | 03:12:26 | ||
| Sumitomo Mitsui | 4,539.0 | 4,554.0 | 4,525.0 | -60.0 | -1.30% | 180.30K | 03:12:32 | ||
| Sumitomo Mitsui Financial | 5,180.0 | 5,206.0 | 5,162.0 | -37.0 | -0.71% | 1.41M | 03:12:29 | ||
| Sumitomo Osaka Cement | 3,675.0 | 3,705.0 | 3,675.0 | -45.0 | -1.21% | 10.10K | 03:12:10 | ||
| Sumitomo Realty & Development Co. | 2,860.0 | 2,886.0 | 2,857.0 | -44.5 | -1.53% | 233.40K | 03:12:27 | ||
| Suzuki Motor Corp. | 4,667.0 | 4,694.0 | 4,648.0 | -4.0 | -0.09% | 170.90K | 03:12:40 | ||
| T&D Holdings, Inc. | 1,530.0 | 1,537.0 | 1,527.0 | -29.0 | -1.86% | 420.30K | 03:12:02 | ||
| Taiheiyo Cement Corp. | 2,416.0 | 2,435.0 | 2,416.0 | -44.0 | -1.79% | 44.30K | 03:12:08 | ||
| Taisei Corp. | 3,995.0 | 4,025.0 | 3,990.0 | -65.0 | -1.60% | 165.40K | 03:11:56 | ||
| Taiyo Yuden | 4,240.0 | 4,315.0 | 4,235.0 | -50.0 | -1.17% | 113.50K | 03:12:16 | ||
| Takara Holdings Inc. | 1,037.0 | 1,039.0 | 1,034.0 | -4.0 | -0.38% | 168.80K | 03:12:22 | ||
| Takashimaya | 1,802.0 | 1,812.0 | 1,799.0 | -31.0 | -1.69% | 179.90K | 03:12:19 | ||
| Takeda Pharmaceutical | 4,248.0 | 4,264.0 | 4,236.0 | -3.0 | -0.07% | 716.20K | 03:12:41 | ||
| TDK | 4,665.0 | 4,710.0 | 4,660.0 | -35.0 | -0.74% | 288.60K | 03:12:38 | ||
| Teijin | 1,340.0 | 1,349.0 | 1,338.0 | -14.0 | -1.03% | 115.20K | 03:11:08 | ||
| Terumo Corp. | 3,461.0 | 3,509.0 | 3,459.0 | -86.0 | -2.42% | 467.60K | 03:12:29 | ||
| Tobu Railway | 3,100.0 | 3,120.0 | 3,100.0 | -25.0 | -0.80% | 135.70K | 03:12:30 | ||
| Toho | 4,925.0 | 4,935.0 | 4,910.0 | -5.0 | -0.10% | 24.60K | 03:10:23 | ||
| Toho Zinc | 1,986.0 | 2,009.0 | 1,982.0 | -17.0 | -0.85% | 48.00K | 03:12:24 | ||
| Tokai Carbon | 1,193.0 | 1,200.0 | 1,192.0 | -13.0 | -1.08% | 102.90K | 03:12:25 | ||
| Tokio Marine Holdings, Inc. | 2,537.0 | 2,550.0 | 2,531.0 | -34.5 | -1.34% | 874.50K | 03:12:24 | ||
| Tokuyama Corp. | 2,076.0 | 2,085.0 | 2,072.0 | -10.0 | -0.48% | 32.10K | 03:11:11 | ||
| Tokyo Electric Power Co., Inc. | 447.0 | 448.0 | 445.0 | -2.0 | -0.45% | 983.70K | 03:11:16 | ||
| Tokyo Electron | 50,330.0 | 50,750.0 | 49,620.0 | +1230.0 | +2.51% | 464.10K | 03:12:14 | ||
| Tokyo Gas | 2,477.0 | 2,479.0 | 2,468.0 | -10.0 | -0.40% | 156.00K | 03:12:15 | ||
| Tokyo Tatemono | 1,540.0 | 1,552.0 | 1,539.0 | -19.0 | -1.22% | 143.90K | 03:12:22 | ||
| Tokyu Corp. | 1,705.0 | 1,708.0 | 1,697.0 | -6.0 | -0.35% | 131.00K | 03:12:26 | ||
| Tokyu Fudosan | 619.0 | 622.0 | 618.0 | -7.0 | -1.12% | 487.00K | 03:12:27 | ||
| Toppan Printing | 2,493.0 | 2,521.0 | 2,480.0 | -48.0 | -1.89% | 156.90K | 03:12:27 | ||
| Toray Industries, Inc. | 740.7 | 744.8 | 740.2 | -6.4 | -0.86% | 466.10K | 03:12:15 | ||
| Tosoh Corp. | 1,756.0 | 1,769.0 | 1,749.0 | -16.0 | -0.90% | 93.60K | 03:11:52 | ||
| TOTO | 4,385.0 | 4,435.0 | 4,385.0 | -50.0 | -1.13% | 50.40K | 03:12:14 | ||
| Toyo Seikan Group Holdings | 1,753.0 | 1,761.0 | 1,750.0 | -15.0 | -0.85% | 50.60K | 03:11:45 | ||
| Toyobo | 1,026.0 | 1,028.0 | 1,023.0 | -3.0 | -0.29% | 81.50K | 03:12:15 | ||
| Toyota Motor | 1,776.0 | 1,781.5 | 1,774.0 | -11.0 | -0.62% | 2.36M | 03:12:38 | ||
| Toyota Tsusho Corp. | 5,240.0 | 5,270.0 | 5,220.0 | -60.0 | -1.13% | 84.20K | 03:12:16 | ||
| Trend Micro Inc. | 6,320.0 | 6,380.0 | 6,310.0 | -50.0 | -0.78% | 55.50K | 03:12:07 | ||
| Ube Industries | 1,989.0 | 1,999.0 | 1,986.0 | -15.0 | -0.75% | 29.10K | 03:12:02 | ||
| Unitika | 211.0 | 212.0 | 211.0 | -1.0 | -0.47% | 67.10K | 03:11:36 | ||
| West Japan Railway Co. | 5,274.0 | 5,298.0 | 5,271.0 | -34.0 | -0.64% | 345.90K | 03:12:22 | ||
| Yamaha Corp. | 4,935.0 | 4,965.0 | 4,930.0 | -25.0 | -0.50% | 60.60K | 03:11:57 | ||
| Yamaha Motor Co Ltd | 3,165.0 | 3,200.0 | 3,165.0 | -40.0 | -1.25% | 241.10K | 03:12:29 | ||
| Yamato Holdings | 2,214.0 | 2,230.0 | 2,211.0 | -10.0 | -0.45% | 109.90K | 03:12:14 | ||
| Yaskawa Electric Corp. | 5,590.0 | 5,630.0 | 5,580.0 | -60.0 | -1.06% | 122.60K | 03:11:39 | ||
| Yokogawa Electric Corp. | 2,027.0 | 2,041.0 | 2,026.0 | -25.0 | -1.22% | 70.20K | 03:12:14 | ||
| Yokohama Rubber | 2,549.0 | 2,555.0 | 2,534.0 | +9.0 | +0.35% | 87.50K | 03:12:22 | ||
| Z Holdings | 383.6 | 386.2 | 382.4 | +1.3 | +0.34% | 2.36M | 03:12:31 |
ارائي
ما هو شعورك تجاه نيكاي 225؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن نيكاي 225
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
خليفة السعدون
21 سبتمبر 2022 ,5:01
تذبذب عالي =خسائر او ارباح عالية وفي وقت قصير
1
0
سعود العتيبي
21 سبتمبر 2022 ,5:01
السلام عليكم ورحمة الله وبركاته
0
0
Lahcen Lahcene
08 سبتمبر 2022 ,7:41
وش دا السوق كله قابات تقول القفز على الحواجز
2
0
Ammar Sabbag
30 أغسطس 2022 ,6:50
ماشاء الله تبارك
1
0
مثنى حسين سلمان
17 يوليو 2022 ,1:35
مرجيحه مو اسهم
0
0
12 يوليو 2022 ,6:46
اركب المرجيحة اليوم نزول وبكرة طلوع
0
0
Banker analysts System ICBC
14 يونيو 2022 ,8:09
هبط الهابط
0
0
مطربنيان الحريجي
19 مايو 2022 ,6:24
الموشر نيكاي مع الامريكي فاشل اذا طار الامريكي طار معه واذا نزل الامريكي معه لايعتمد ليه
3
1
Mahmoud AMIN
15 مايو 2022 ,16:06
سلام عليكم. لو سمحتو ايه التوقعات للمؤشر اليوم
0
0
Mishal AlOtaibi
06 مايو 2022 ,10:23
بيرل هاربر
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته