(N225) نيكاي 225

البيانات المستمدة أسعار حية


رمز	بورصة	عملة
JP225	عقود الفروقات	JPY	أسعار حية
N225	طوكيو	JPY	أسعار متأخرة

العملة ب JPY

توضيح المخاطر

36,159.50

-263.00(-0.72%)

مغلق09/09

مدى يومي

35,241.50

36,257.00

مدى 52 أسبوع

30,487.67

42,426.77

الشركات المدرجة - نيكاي 225

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر أليابان 225 CFDs. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Nissui	927.5	927.5	901.0	+0.41%	1.2M	aa.aa	09/09
Denka	2,195.0	2,200.5	2,150.5	-1.13%	380.8K	aa.aa	09/09
DOWA Holdings	4,765.0	4,768.0	4,642.0	-0.52%	184.6K	aa.aa	09/09
Mitsubishi Heavy Industries	1,672.5	1,693.0	1,593.0	-2.31%	56.37M	aa.aa	09/09
Nomura	787.0	788.4	763.0	-1.86%	13.11M	aa.aa	09/09
Shin-Etsu Chemical	5,607.0	5,654.0	5,446.0	-2.21%	7.6M	aa.aa	09/09
Kawasaki Heavy Industries	4,576.0	4,616.0	4,441.0	-2.47%	4.41M	aa.aa	09/09
Inpex Corp.	1,951.5	1,962.0	1,905.0	-2.16%	9.32M	aa.aa	09/09
Kyowa Kirin	3,256.0	3,258.0	3,155.0	+1.69%	1.22M	aa.aa	09/09
Furukawa Electric	3,139.0	3,150.0	2,997.0	-0.54%	930.2K	aa.aa	09/09
IHI Corp.	6,245.0	6,313.0	5,866.0	+0.43%	5.96M	aa.aa	09/09
Sompo Holdings Inc	3,262.0	3,276.0	3,160.0	-1.48%	2.17M	aa.aa	09/09
Comsys Holdings Corp.	3,190.0	3,197.0	3,136.0	-0.34%	231.7K	aa.aa	09/09
Mitsui Chemicals, Inc.	3,807.0	3,810.0	3,693.0	-0.60%	829.6K	aa.aa	09/09
Sumitomo Electric Industries	2,306.0	2,308.0	2,192.0	+0.35%	2.08M	aa.aa	09/09
Nissan Motor	408.1	409.5	400.2	-1.66%	30.83M	aa.aa	09/09
MS&AD Insurance Group Holdings	3,217.0	3,230.0	3,080.0	-1.65%	5.22M	aa.aa	09/09
Taisei Corp.	6,575.0	6,648.0	6,410.0	+1.05%	668.4K	aa.aa	09/09
Mitsubishi Chemical Holdings Corp	901.1	916.4	875.2	+0.51%	8.8M	aa.aa	09/09
Fujikura	3,846.0	3,898.0	3,600.0	+1.13%	7.36M	aa.aa	09/09
Isuzu Motors	2,050.5	2,067.0	2,033.0	-3.78%	3.06M	aa.aa	09/09
Obayashi Corp.	1,870.0	1,872.5	1,796.5	+0.40%	3.38M	aa.aa	09/09
Ube Industries	2,548.0	2,551.5	2,511.0	-1.34%	297K	aa.aa	09/09
Dai-ichi Life	3,844.0	3,856.0	3,754.0	-3.27%	3.57M	aa.aa	09/09
Shimizu Corp.	1,002.5	1,012.0	975.4	-0.05%	3.97M	aa.aa	09/09
Okuma Corp.	5,586.0	5,593.0	5,420.0	-0.53%	192.8K	aa.aa	09/09
Hino Motors	418.9	418.9	405.7	-1.13%	2.84M	aa.aa	09/09
Tokio Marine Holdings, Inc.	5,111.0	5,134.0	4,955.0	-2.54%	4.31M	aa.aa	09/09
Kajima Corp.	2,603.5	2,610.0	2,513.0	+0.87%	1.33M	aa.aa	09/09
Dentsu Inc.	4,287.0	4,333.0	4,196.0	-0.49%	739.1K	aa.aa	09/09
Amada	1,460.0	1,461.0	1,401.0	+0.31%	1.67M	aa.aa	09/09
Mitsubishi Motors Corp.	403.1	403.9	390.1	+0.02%	8.51M	aa.aa	09/09
T&D Holdings, Inc.	2,313.0	2,315.5	2,216.5	-1.47%	1.8M	aa.aa	09/09
Daiwa House Industry	4,550.0	4,574.0	4,473.0	-0.52%	1.64M	aa.aa	09/09
Kao Corp.	7,189.0	7,189.0	6,973.0	+0.71%	2.24M	aa.aa	09/09
Komatsu	3,664.0	3,677.0	3,544.0	-0.57%	5.86M	aa.aa	09/09
Mazda Motor	1,108.5	1,110.0	1,072.5	-1.90%	7.64M	aa.aa	09/09
Mitsui Fudosan	1,440.0	1,450.0	1,398.0	-0.17%	7.68M	aa.aa	09/09
Sekisui House	3,848.0	3,865.0	3,718.0	-0.13%	2.58M	aa.aa	09/09
Takeda Pharmaceutical	4,263.0	4,269.0	4,223.0	-0.19%	2.44M	aa.aa	09/09
Sumitomo Heavy Industries	3,267.0	3,267.0	3,156.0	-0.06%	501.4K	aa.aa	09/09
Honda Motor	1,509.0	1,512.5	1,467.0	-1.21%	15.1M	aa.aa	09/09
Mitsubishi Estate	2,341.0	2,352.5	2,256.5	-0.62%	4.51M	aa.aa	09/09
JGC Corp.	1,217.0	1,223.5	1,198.0	-2.09%	1.36M	aa.aa	09/09
Astellas Pharma Inc.	1,815.0	1,820.0	1,772.5	+0.78%	4.25M	aa.aa	09/09
Hitachi Construction Machinery Co	3,395.0	3,395.0	3,274.0	+0.53%	1.14M	aa.aa	09/09
Suzuki Motor Corp.	1,545.0	1,547.0	1,490.0	-1.75%	4.4M	aa.aa	09/09
Nisshin Seifun Group Inc.	1,890.5	1,903.0	1,860.5	+0.99%	1.08M	aa.aa	09/09
Sumitomo Dainippon Pharma	571.0	574.0	559.0	-0.87%	4.57M	aa.aa	09/09
Kubota Corp.	2,033.5	2,033.5	1,975.0	-1.88%	2.66M	aa.aa	09/09
Subaru Corp	2,543.0	2,553.0	2,462.0	-1.55%	4.79M	aa.aa	09/09
Tokyo Tatemono	2,315.5	2,329.0	2,274.0	-1.36%	568.5K	aa.aa	09/09
Meiji Holdings	3,680.0	3,731.0	3,661.0	-0.73%	1.1M	aa.aa	09/09
Shionogi	6,564.0	6,565.0	6,454.0	+0.24%	667.2K	aa.aa	09/09
Ebara Corp.	1,695.5	1,714.5	1,643.5	-2.86%	4.49M	aa.aa	09/09
Nikon Corp.	1,453.5	1,457.5	1,417.0	-0.27%	1.7M	aa.aa	09/09
NH Foods	5,511.0	5,547.0	5,453.0	+0.07%	346.1K	aa.aa	09/09
Chugai Pharmaceutical	6,547.0	6,573.0	6,396.0	-0.46%	1.77M	aa.aa	09/09
Olympus Corp.	2,556.5	2,566.0	2,483.5	+1.07%	3.26M	aa.aa	09/09
Sumitomo Realty & Development Co.	4,734.0	4,770.0	4,580.0	+1.02%	1.01M	aa.aa	09/09
Sapporo Holdings	7,538.0	7,571.0	7,470.0	-0.21%	169K	aa.aa	09/09
Eisai	5,724.0	5,762.0	5,658.0	-1.46%	1.02M	aa.aa	09/09
Daikin Industries	17,180.0	17,185.0	16,830.0	-0.72%	1.07M	aa.aa	09/09
Dainippon Screen Mfg.	9,569.0	9,655.0	9,113.0	-1.35%	2.53M	aa.aa	09/09
Tobu Railway	2,564.5	2,574.0	2,519.5	-0.68%	573.7K	aa.aa	09/09
Asahi Group Holdings	5,585.0	5,585.0	5,351.0	+2.67%	1.9M	aa.aa	09/09
Terumo Corp.	2,683.0	2,714.5	2,602.5	+1.40%	4.37M	aa.aa	09/09
NSK	720.9	722.7	702.3	-0.61%	2.2M	aa.aa	09/09
Canon	4,840.0	4,846.0	4,675.0	-0.02%	3.42M	aa.aa	09/09
Tokyu Corp.	1,861.5	1,865.0	1,825.5	+0.16%	1.3M	aa.aa	09/09
Kirin Holdings	2,246.0	2,246.0	2,216.0	+0.58%	2.28M	aa.aa	09/09
Daiichi Sankyo	5,774.0	5,833.0	5,582.0	+2.27%	5.45M	aa.aa	09/09
NTN Corp.	255.5	256.4	250.1	-0.58%	3.88M	aa.aa	09/09
Ricoh	1,520.5	1,522.5	1,439.0	+1.03%	3.23M	aa.aa	09/09
Odakyu Electric Railway	1,720.0	1,723.5	1,677.5	+0.50%	1.44M	aa.aa	09/09
Takara Holdings Inc.	1,152.0	1,157.0	1,144.5	-0.60%	382.8K	aa.aa	09/09
LY Corp	397.1	398.4	387.1	+0.46%	11.8M	aa.aa	09/09
JTEKT Corp.	1,082.5	1,087.0	1,057.0	-1.90%	1.2M	aa.aa	09/09
Citizen Holdings	917.0	919.0	894.0	-0.11%	1.19M	aa.aa	09/09
Keio Corp.	3,575.0	3,576.0	3,513.0	+0.08%	246.4K	aa.aa	09/09
Sojitz Corp.	3,259.0	3,275.0	3,147.0	-0.67%	1.3M	aa.aa	09/09
Trend Micro Inc.	8,645.0	8,660.0	8,414.0	-0.40%	474.7K	aa.aa	09/09
Minebea Mitsumi	2,718.5	2,730.0	2,610.0	-0.55%	1.08M	aa.aa	09/09
Toppan Printing	4,261.0	4,270.0	4,153.0	+2.08%	1.01M	aa.aa	09/09
Keisei Electric Railway	4,444.0	4,461.0	4,285.0	+0.61%	622.2K	aa.aa	09/09
Kikkoman Corp.	1,608.0	1,609.5	1,568.5	-1.14%	1.95M	aa.aa	09/09
Fujifilm Holdings Corp.	3,840.0	3,842.0	3,703.0	+1.56%	4.57M	aa.aa	09/09
Hitachi	3,253.0	3,253.0	3,141.0	-0.58%	14.05M	aa.aa	09/09
Dai Nippon Printing	5,215.0	5,230.0	5,050.0	+2.17%	579.2K	aa.aa	09/09
East Japan Railway Co.	2,831.0	2,848.5	2,793.0	-0.72%	2.39M	aa.aa	09/09
Ajinomoto Co., Inc.	5,473.0	5,477.0	5,333.0	+0.57%	918.2K	aa.aa	09/09
Konica Minolta, Inc.	421.3	422.2	412.0	-1.47%	2.55M	aa.aa	09/09
Yamaha Corp.	3,511.0	3,512.0	3,421.0	-0.26%	631.7K	aa.aa	09/09
West Japan Railway Co.	2,716.0	2,727.5	2,675.0	-0.37%	1.15M	aa.aa	09/09
Nichirei Corp.	4,377.0	4,393.0	4,301.0	+0.95%	446.9K	aa.aa	09/09
Shiseido	3,206.0	3,231.0	3,151.0	-1.26%	3.37M	aa.aa	09/09
Mitsubishi Electric	2,262.0	2,271.0	2,155.5	-0.75%	5.51M	aa.aa	09/09
Itochu Corp.	7,541.0	7,565.0	7,280.0	+0.15%	3.51M	aa.aa	09/09
Central Japan Railway Co.	3,310.0	3,313.0	3,260.0	-0.81%	1.46M	aa.aa	09/09
Japan Tobacco	4,206.0	4,206.0	4,100.0	+0.79%	3.48M	aa.aa	09/09
Fuji Electric	7,534.0	7,591.0	7,208.0	-1.86%	706.5K	aa.aa	09/09
Marubeni Corp.	2,301.5	2,301.5	2,223.0	-1.12%	4.98M	aa.aa	09/09
Nippon Express	7,100.0	7,220.0	6,995.0	-2.47%	527.7K	aa.aa	09/09
J.Front Retailing	1,475.0	1,478.5	1,419.0	+0.89%	2.25M	aa.aa	09/09
Eneos Holdings	745.6	750.1	725.8	-1.65%	12.6M	aa.aa	09/09
Yaskawa Electric Corp.	4,411.0	4,419.0	4,216.0	-0.92%	1.41M	aa.aa	09/09
Toyota Tsusho Corp.	2,582.5	2,598.0	2,518.0	-1.58%	1.67M	aa.aa	09/09
Yamato Holdings	1,613.0	1,636.0	1,592.5	-2.00%	1.92M	aa.aa	09/09
Isetan Mitsukoshi Holdings	2,169.0	2,172.5	2,081.0	-2.34%	5.51M	aa.aa	09/09
Yokohama Rubber	3,133.0	3,133.0	3,035.0	-0.98%	550.5K	aa.aa	09/09
Mitsui	2,847.0	2,847.0	2,756.0	-1.09%	5.92M	aa.aa	09/09
Nippon Yusen K.K	4,700.0	4,735.0	4,635.0	-2.02%	5.65M	aa.aa	09/09
Bridgestone Corp.	5,441.0	5,441.0	5,300.0	0.00%	1.63M	aa.aa	09/09
GS Yuasa Corp.	2,860.0	2,900.0	2,767.5	-0.50%	728.2K	aa.aa	09/09
Tokyo Electron	21,500.0	21,500.0	20,450.0	-2.27%	6.41M	aa.aa	09/09
Mitsui O.S.K. Lines	4,791.0	4,799.0	4,712.0	-2.00%	6.56M	aa.aa	09/09
AGC	4,424.0	4,453.0	4,382.0	-2.38%	949.6K	aa.aa	09/09
NEC Corp.	12,330.0	12,365.0	11,845.0	-1.67%	1.1M	aa.aa	09/09
Sumitomo Corp.	3,207.0	3,218.0	3,112.0	-1.17%	2.52M	aa.aa	09/09
Kawasaki Kisen Kaisha	1,942.5	1,955.0	1,907.5	-3.38%	8.77M	aa.aa	09/09
Fujitsu	2,816.0	2,816.0	2,704.5	+1.04%	5.31M	aa.aa	09/09
Mitsubishi Corp.	2,852.5	2,864.0	2,794.0	-0.92%	9.15M	aa.aa	09/09
ANA Holdings	2,965.5	2,965.5	2,920.0	+0.42%	1.55M	aa.aa	09/09
Nippon Electric Glass	3,250.0	3,262.0	3,180.0	+0.37%	303.4K	aa.aa	09/09
Takashimaya	1,115.5	1,117.0	1,079.5	-0.40%	2.72M	aa.aa	09/09
Mitsubishi Logistics Corp.	5,189.0	5,189.0	5,001.0	-0.10%	440.6K	aa.aa	09/09
Seven & i Holdings	2,185.0	2,209.0	2,168.0	+2.41%	19.93M	aa.aa	09/09
Sumitomo Osaka Cement	3,745.0	3,763.0	3,703.0	-1.06%	111.6K	aa.aa	09/09
Panasonic	1,226.0	1,231.0	1,195.0	-0.28%	7.73M	aa.aa	09/09
Marui Group	2,510.5	2,523.0	2,450.0	+0.54%	826.7K	aa.aa	09/09
Teijin	1,353.5	1,357.0	1,311.0	+0.71%	950.4K	aa.aa	09/09
Taiheiyo Cement Corp.	3,037.0	3,040.0	2,914.5	-1.36%	1.04M	aa.aa	09/09
Credit Saison	3,334.0	3,340.0	3,180.0	+1.18%	653.9K	aa.aa	09/09
Nippon Telegraph & Telephone Corp	154.2	154.7	152.5	-0.84%	170.08M	aa.aa	09/09
Toray Industries, Inc.	763.0	766.0	746.2	-0.65%	4.52M	aa.aa	09/09
Tokai Carbon	843.7	846.1	824.3	-0.31%	999.7K	aa.aa	09/09
Sony	13,000.0	13,015.0	12,580.0	-1.48%	2.92M	aa.aa	09/09
Aeon	3,858.0	3,881.0	3,780.0	+0.52%	2.77M	aa.aa	09/09
KDDI Corp.	4,855.0	4,855.0	4,784.0	+0.08%	4.29M	aa.aa	09/09
Kuraray	1,826.5	1,835.0	1,774.0	-0.52%	896.3K	aa.aa	09/09
TOTO	4,789.0	4,797.0	4,671.0	-0.50%	1.12M	aa.aa	09/09
TDK	9,134.0	9,146.0	8,675.0	-0.09%	1.88M	aa.aa	09/09
Asahi Kasei Corp.	1,037.5	1,037.5	1,009.0	+0.19%	3.31M	aa.aa	09/09
NGK Insulators	1,856.5	1,856.5	1,818.0	-0.51%	464.5K	aa.aa	09/09
Tokyo Electric Power Co., Inc.	656.3	660.9	630.0	-3.33%	40.95M	aa.aa	09/09
SUMCO Corp.	1,486.0	1,490.5	1,426.5	-1.00%	7.71M	aa.aa	09/09
Nippon Steel	3,067.0	3,081.0	3,002.0	-0.49%	5.22M	aa.aa	09/09
Alps Electric	1,495.5	1,499.5	1,463.5	-0.66%	1.27M	aa.aa	09/09
Aozora Bank	2,534.0	2,569.0	2,470.5	-2.84%	1.24M	aa.aa	09/09
Chubu Electric Power Co., Inc.	1,794.5	1,805.0	1,756.0	-0.55%	1.52M	aa.aa	09/09

برجاء استخدام كلمات أخرى للبحث

(N225) نيكاي 225

الشركات المدرجة - نيكاي 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp