اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,900.00 | 39,065.00 | 38,700.00 | -0.24% | 38,900.00-0.24% | 19/02 | |||
أليابان 225 | 38,915.00 | 39,015.00 | 38,760.00 | -0.31% | 38,915.00-0.31% | 19/02 | |||
أليابان 225May 25 | 05/2025 | 38,915.00 | 38,915.00 | 38,915.00 | -0.31% | 38,915.00-0.31% | 19/02 | ||
أليابان 225Mar 25 | 03/2025 | 38,785.00 | 38,970.00 | 38,780.00 | -0.56% | 38,785.00-0.56% | 03:46:24 | ||
أليابان 225 | 39,170.00 | 39,355.00 | 38,985.00 | -0.31% | 39,170.00-0.31% | 19/02 | |||
أليابان 225Mar 25 | 03/2025 | 39,165.00 | 39,355.00 | 38,975.00 | -0.42% | 39,165.00-0.42% | 19/02 | ||
أليابان 225Mar 25 | 03/2025 | 38,720.00 | 38,972.50 | 38,712.50 | -0.67% | 38,720.00-0.67% | 04:10:24 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.30 | 147.00 | 147.00 | 146.20 | -0.48% | 22.83M | 146.30-0.48% | 03:41:16 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,998.50 | 2,011.50 | 2,003.50 | 1,982.50 | -0.65% | 12.93M | 1,998.50-0.65% | 03:41:14 | |
4755 Rakuten Inc | 999.40 | 1,013.50 | 1,012.00 | 979.50 | -1.39% | 13.5M | 999.40-1.39% | 03:41:41 | |
9434 SoftBank Corp | 212.20 | 211.60 | 212.90 | 211.00 | +0.28% | 11.13M | 212.20+0.28% | 03:41:39 | |
7201 Nissan Motor Co., Ltd. | 418.30 | 431.30 | 425.40 | 415.00 | -3.01% | 11.31M | 418.30-3.01% | 03:54:58 |
اسم | السعر |
---|---|
6723 Renesas Electronics Corp | 2,730.50+141.5+5.47% |
4911 Shiseido | 2,806.50+137.5+5.15% |
5332 TOTO | 3,976.00+171.0+4.49% |
6326 Kubota Corp. | 1,955.00+34.0+1.77% |
6857 Advantest Corp. | 9,772.00+172.0+1.79% |
اسم | السعر |
---|---|
7205 Hino Motors | 485.10-25.9-5.07% |
6701 NEC Corp. | 15,190.00-450.0-2.88% |
1803 Shimizu Corp. | 1,418.00-58.5-3.96% |
9843 Nitori Holdings Co Ltd | 15,610.00-475.0-2.95% |
4519 Chugai Pharmaceutical | 7,242.00-158.0-2.14% |