اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jun 25 | 06/2025 | 37,715.00 | 37,840.00 | 37,700.00 | -0.22% | 37,715.00-0.22% | 12:00:24 | ||
أليابان 225Jun 25 | 06/2025 | 37,775.00 | 38,050.00 | 37,710.00 | -0.34% | 37,775.00-0.34% | 13:19:37 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225Apr 25 | 04/2025 | 37,545.00 | 37,545.00 | 37,545.00 | 0.00% | 37,545.000.00% | 25/03 | ||
أليابان 225Jun 25 | 06/2025 | 37,715.00 | 37,967.50 | 37,620.00 | -0.28% | 37,715.00-0.28% | 13:32:14 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.80 | 147.50 | 149.20 | 148.00 | +0.88% | 145.13M | 148.80+0.88% | 09:30:29 | |
9434 SoftBank Corp | 216.50 | 215.80 | 217.60 | 215.30 | +0.32% | 74.58M | 216.50+0.32% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,679.50 | 2,754.00 | 2,800.50 | 2,671.00 | -2.71% | 55.66M | 2,679.50-2.71% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,159.00 | 2,163.50 | 2,181.00 | 2,140.50 | -0.21% | 46.71M | 2,159.00-0.21% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 455.00 | 459.80 | 464.70 | 452.40 | -1.04% | 33.27M | 455.00-1.04% | 09:30:29 |
اسم | السعر |
---|---|
5713 Sumitomo Metal Mining | 3,694.00+194.0+5.54% |
7974 Nintendo | 11,330.00+565.0+5.25% |
4902 Konica Minolta, Inc. | 551.80+27.2+5.18% |
5706 Mitsui Mining and Smelting Co. | 4,830.00+211.0+4.57% |
6503 Mitsubishi Electric | 2,922.50+99.5+3.52% |
اسم | السعر |
---|---|
3659 Nexon Co Ltd | 2,103.50-132.5-5.93% |
9009 Keisei Electric Railway | 1,459.50-56.0-3.70% |
7011 Mitsubishi Heavy Industries | 2,679.50-74.5-2.71% |
5631 Japan Steel Works | 5,773.00-155.0-2.61% |
2871 Nichirei Corp. | 3,578.00-90.0-2.45% |