اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,030.00 | 38,505.00 | 37,905.00 | -1.04% | 38,030.00-1.04% | 08:00:00 | |||
أليابان 225 | 37,980.00 | 38,505.00 | 37,850.00 | -1.13% | 37,980.00-1.13% | 08:00:00 | |||
أليابان 225Feb 25 | 02/2025 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
أليابان 225Dec 24 | 12/2024 | 37,800.00 | 38,410.00 | 37,755.00 | -1.34% | 37,800.00-1.34% | 12:25:52 | ||
أليابان 225 | 38,040.00 | 38,525.00 | 37,850.00 | -1.04% | 38,040.00-1.04% | 08:00:00 | |||
أليابان 225Dec 24 | 12/2024 | 37,850.00 | 38,135.00 | 37,795.00 | -0.59% | 37,850.00-0.59% | 12:00:23 | ||
أليابان 225Dec 24 | 12/2024 | 37,732.50 | 38,375.00 | 37,707.50 | -1.62% | 37,732.50-1.62% | 12:38:20 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 09:30:29 | |
9434 SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.60 | -0.41% | 37.39M | 192.90-0.41% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 412.00 | 419.40 | 419.20 | 409.40 | -1.76% | 27.11M | 412.00-1.76% | 09:30:29 |
اسم | السعر |
---|---|
9531 Tokyo Gas | 4,528.00+213.0+4.94% |
2413 M3 Inc | 1,437.50+61.0+4.43% |
5233 Taiheiyo Cement Corp. | 3,566.00+131.0+3.81% |
9064 Yamato Holdings | 1,720.00+59.0+3.55% |
4208 Ube Industries | 2,402.00+75.5+3.25% |
اسم | السعر |
---|---|
7013 IHI Corp. | 8,721.00-358.0-3.94% |
8830 Sumitomo Realty & Development Co. | 4,522.00-161.0-3.44% |
9020 East Japan Railway Co. | 2,779.00-94.0-3.27% |
8267 Aeon | 3,618.00-116.0-3.11% |
7011 Mitsubishi Heavy Industries | 2,310.00-74.0-3.10% |