اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,430.00 | 38,435.00 | 37,525.00 | +2.40% | 38,430.00+2.40% | 24/04 | ||
أليابان 225Jan 24 | 01/2024 | 38,440.00 | 38,470.00 | 37,530.00 | +2.37% | 38,440.00+2.37% | 24/04 | ||
أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
أليابان 225Jun 24 | 06/2024 | 38,030.00 | 38,060.00 | 38,010.00 | -0.51% | 38,030.00-0.51% | 01:05:05 | ||
أليابان 225Dec 23 | 12/2023 | 37,530.00 | 37,840.00 | 37,325.00 | +0.32% | 37,530.00+0.32% | 23/04 | ||
أليابان 225May 24 | 05/2024 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
أليابان 225Jun 24 | 06/2024 | 37,980.00 | 38,022.50 | 37,977.50 | -0.22% | 37,980.00-0.22% | 01:12:51 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.00 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 24/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,011.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 24/04 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 556.10 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 24/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,570.00 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 24/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,358.00 | 1,379.00 | 1,337.00 | +0.44% | 32.76M | 1,356.50+0.44% | 24/04 |
اسم | السعر | |
---|---|---|
6723 Renesas Electronics Corp | 2,520.50 | +240.5 | +10.54%
7731 Nikon Corp. | 1,726.00 | +161.5 | +10.33%
8035 Tokyo Electron | 34,720.00 | +2,310.0 | +7.11%
7741 Hoya Cor | 18,655.00 | +1,140.0 | +6.50%
4689 LY Corp | 376.00 | +19.5 | +5.47%
اسم | السعر | |
---|---|---|
4004 Resonac Holdings | 3,397.00 | -321.0 | -8.65%
7013 IHI Corp. | 3,616.00 | -219.0 | -5.70%
3407 Asahi Kasei Corp. | 1,075.00 | -25.0 | -2.27%
5713 Sumitomo Metal Mining | 5,158.00 | -93.0 | -1.77%
4503 Astellas Pharma Inc. | 1,467.00 | -22.5 | -1.51%