اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jul 25 | 07/2025 | 34,340.00 | 34,340.00 | 34,340.00 | +0.70% | 34,340.00+0.70% | 12:00:29 | ||
أليابان 225Jun 25 | 06/2025 | 34,640.00 | 34,740.00 | 34,315.00 | +0.67% | 34,640.00+0.67% | 22:27:03 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225May 25 | 05/2025 | 34,350.00 | 34,350.00 | 34,350.00 | +0.59% | 34,350.00+0.59% | 12:00:29 | ||
أليابان 225Jun 25 | 06/2025 | 34,542.50 | 34,632.50 | 34,177.50 | +0.71% | 34,542.50+0.71% | 22:39:36 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.20 | 147.10 | 147.90 | 146.10 | -0.61% | 115.17M | 146.20-0.61% | 09:30:29 | |
9434 SoftBank Corp | 214.60 | 211.70 | 215.60 | 213.60 | +1.37% | 67.66M | 214.60+1.37% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,684.00 | 1,647.00 | 1,701.50 | 1,660.50 | +2.25% | 59.41M | 1,684.00+2.25% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,561.00 | 2,460.50 | 2,574.50 | 2,491.00 | +4.08% | 59.26M | 2,561.00+4.08% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 318.20 | 313.90 | 328.60 | 318.20 | +1.37% | 39.46M | 318.20+1.37% | 09:30:29 |
اسم | السعر |
---|---|
6841 Yokogawa Electric Corp. | 3,014.00+208.0+7.41% |
6902 Denso Corp. | 1,761.00+94.0+5.64% |
5802 Sumitomo Electric Industries | 2,148.00+107.5+5.27% |
6098 Recruit Holdings | 7,595.00+347.0+4.79% |
7269 Suzuki Motor Corp. | 1,645.00+74.5+4.74% |
اسم | السعر |
---|---|
4911 Shiseido | 2,370.00-147.5-5.86% |
9531 Tokyo Gas | 4,630.00-216.0-4.46% |
9602 Toho | 7,636.00-344.0-4.31% |
5232 Sumitomo Osaka Cement | 3,551.00-82.0-2.26% |
4004 Resonac Holdings | 2,540.00-57.0-2.19% |