برجاء استخدام كلمات أخرى للبحث
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| JP225 | عقود الفروقات | JPY | أسعار حية | |
| N225 | طوكيو | JPY | أسعار متأخرة |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| أليابان 225 | Feb 24 | 37,860.00 | 37,860.00 | 38,630.00 | 37,850.00 | -525.00 | -1.37% | 17/04 | ||
| أليابان 225 | Jan 24 | 37,840.00 | 37,840.00 | 38,670.00 | 37,840.00 | -550.00 | -1.43% | 17/04 | ||
| أليابان 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
| أليابان 225 | Jun 24 | 37,230.00 | 37,820.00 | 37,815.00 | 36,745.00 | -590.00 | -1.56% | 08:27:12 | ||
| أليابان 225 | Dec 23 | 38,145.00 | 38,145.00 | 38,235.00 | 37,615.00 | +325.00 | +0.86% | 18/04 | ||
| أليابان 225 | May 24 | 38,980.00 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00 | 0.00% | 12/04 | ||
| أليابان 225 | Jun 24 | 37,170.0 | 37,747.5 | 37,787.5 | 36,715.0 | -577.5 | -1.53% | 08:37:37 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,020.0 | -4.98% | 10.86M | 08:17:47 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 655.0 | +2.34% | 6.00M | 08:17:44 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 418.0 | +4.50% | 4.76M | 08:16:04 | ||
| Nikkei225 Bull 2x | 1579 | 27,810.0 | -4.94% | 787.37K | 08:17:47 | ||
| Nomura Nikkei 225 Listed | 1321 | 38,790.0 | -2.44% | 1.09M | 08:17:32 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30,650.0 | -5.05% | 562.50K | 08:17:47 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,737.5 | +2.48% | 483.93K | 08:17:19 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,806.0 | +2.41% | 488.40K | 08:06:40 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.85 | +0.40% | 47.38K | 18/04 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,150.0 | -4.84% | 111.64K | 08:17:27 | ||
| iShares Core Nikkei 225 | 1329 | 38,700.0 | -2.37% | 87.02K | 08:17:24 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38,660.0 | -2.45% | 84.46K | 08:16:28 | ||
| Nikko Nikkei 225 Listed | 1330 | 38,830.0 | -2.44% | 104.50K | 08:17:47 | ||
| MAXIS Nikkei 225 | 1346 | 38,610.0 | -2.35% | 79.28K | 08:16:28 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,310.0 | -4.88% | 51.12K | 08:17:47 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.86 | +0.23% | 8.13K | 18/04 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,922 | -0.88% | 15.80K | 18/04 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,849 | -0.75% | 23.31K | 18/04 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37,440.0 | -2.63% | 8.77K | 07:53:52 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.16 | +0.37% | 6.77K | 18/04 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,975.0 | -2.62% | 21.66K | 08:14:33 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,935.50 | +0.55% | 8.16K | 18/04 | ||
| DIAM Nikkei 225 | 1369 | 37,480.0 | -2.37% | 27.81K | 08:06:20 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.06 | +0.26% | 2.48K | 18/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 230.80 | +0.52% | 0.22K | 18/04 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,714.5 | +0.46% | 0.11K | 18/04 | ||
| iShares Nikkei 225 UCITS | CSNKY | 230.77 | +0.44% | 0.82K | 18/04 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,040 | +0.25% | 0.36K | 18/04 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,330 | -0.11% | 0.16K | 18/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +0.02% | 0 | 18/04 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,610 | 0.00% | 0.20K | 18/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 230.50 | +0.83% | 0.40K | 18/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.99 | -0.02% | 0 | 18/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.20 | -0.02% | 0 | 18/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228.65 | -0.04% | 0 | 18/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 231.10 | 0.00% | 0 | 18/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228.70 | -0.02% | 0 | 18/04 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 Inverse | 910.91 | 921.38 | 907.61 | -2.84 | -0.31% | 18/04 | ||
| Nikkei 225 Leveraged | 42,442.60 | 42,747.16 | 41,476.38 | +262.01 | +0.62% | 18/04 | ||
| Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
