برجاء استخدام كلمات أخرى للبحث
| الرمز | البورصة | عملة | ||
|---|---|---|---|---|
| JP225 | عقود الفروقات | JPY | أسعار حية | |
| N225 | طوكيو | JPY | أسعار متأخرة |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| أليابان 225 | 36,515.00 | 36,515.00 | 37,305.00 | 36,515.00 | -910.00 | -2.43% | 07/03 | |||
| أليابان 225 | 36,470.00 | 36,470.00 | 37,350.00 | 36,470.00 | -1005.00 | -2.68% | 07/03 | |||
| أليابان 225 | Jun 25 | 33,545.00 | 33,720.00 | 33,805.00 | 33,470.00 | -175.00 | -0.52% | 12:00:22 | ||
| أليابان 225 | Jun 25 | 33,675.00 | 34,000.00 | 34,445.00 | 33,410.00 | -325.00 | -0.96% | 12:21:10 | ||
| أليابان 225 | 36,770.00 | 36,770.00 | 37,630.00 | 36,770.00 | -980.00 | -2.60% | 07/03 | |||
| أليابان 225 | Apr 25 | 33,870.00 | 33,740.00 | 33,905.00 | 33,390.00 | -930.00 | -2.67% | 09:29:50 | ||
| أليابان 225 | Jun 25 | 33,480.0 | 33,617.5 | 34,342.5 | 33,295.0 | -137.5 | -0.41% | 12:32:04 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 218.2 | -5.30% | 72.47M | 09:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 20,280.0 | -5.37% | 12.38M | 09:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | +4.67% | 8.63M | 09:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656.0 | +2.66% | 2.86M | 09:30:29 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,744.5 | +2.74% | 811.71K | 09:30:29 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 24,035.0 | -5.37% | 837.43K | 09:30:29 | ||
| Nomura Nikkei 225 Listed | 1321 | 35,440.0 | -2.72% | 1.44M | 09:30:29 | ||
| iShares Core Nikkei 225 | 1329 | 3,530.0 | -2.62% | 610.16K | 09:30:29 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,792.0 | +2.61% | 343.70K | 09:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 31,170.0 | -5.57% | 231.83K | 09:30:29 | ||
| Nikko Nikkei 225 Listed | 1330 | 35,450.0 | -2.88% | 203.32K | 09:30:29 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 35,280.0 | -2.68% | 158.38K | 09:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.56 | -1.06% | 46.26K | 12:11:37 | ||
| MAXIS Nikkei 225 | 1346 | 35,230.0 | -2.49% | 64.09K | 09:30:29 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 38,500.0 | -5.29% | 47.37K | 09:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.55 | -0.90% | 3.04K | 11:56:18 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,482.00 | -1.08% | 402.00 | 10:00:58 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,731.0 | -1.41% | 35.69K | 09:30:29 | ||
| DIAM Nikkei 225 | 1369 | 34,690.0 | -1.45% | 36.28K | 09:30:29 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,551 | -3.69% | 1.26K | 03/04 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,609 | -4.65% | 19.43K | 03/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.96 | -0.99% | 10.80K | 12:08:52 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 34,580.0 | -2.87% | 17.03K | 09:30:29 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.96 | -0.55% | 810.00 | 11:53:09 | ||
| iShares Nikkei 225 UCITS | SXRZ | 210.75 | -0.85% | 697.00 | 12:12:39 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 22,500 | -1.88% | 0.94K | 03/04 | ||
| iShares Nikkei 225 UCITS | CNKY | 17,815.0 | -0.44% | 2.04K | 12:29:38 | ||
| iShares Nikkei 225 UCITS | CSNKY | 210.49 | -0.84% | 149.00 | 12:23:49 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 34,580 | -3.92% | 120.00 | 03/04 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 38,280 | -2.45% | 0.48K | 03/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.91 | -0.76% | 0 | 11:16:48 | ||
| iShares Nikkei 225 UCITS | SXRZ | 210.60 | -1.24% | 232.00 | 11:50:25 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.93 | -0.74% | 0 | 12:14:56 | ||
| iShares Nikkei 225 UCITS | SXRZ | 210.95 | -0.45% | 0 | 12:16:12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.86 | -3.56% | 0 | 11:00:50 | ||
| iShares Nikkei 225 UCITS | SXRZ | 210.40 | -0.80% | 0 | 12:08:10 | ||
| iShares Nikkei 225 UCITS | SXRZ | 210.85 | -2.99% | 0 | 11:00:54 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 54,967.75 | 54,967.75 | 54,967.75 | -1554.55 | -2.75% | 09:30:29 | ||
| Nikkei 225 Total Return | 60,855.67 | 60,855.67 | 60,855.67 | -1721.06 | -2.75% | 09:30:29 | ||
| Nikkei 225 Covered Call | 26,548.21 | 26,548.21 | 26,548.21 | -750.07 | -2.74% | 09:30:29 | ||
| Nikkei 225 Inverse | 912.06 | 914.28 | 901.10 | -0.18 | -0.02% | 01/04 | ||
| Nikkei 225 Leveraged | 34,665.38 | 35,498.29 | 34,496.84 | +13.46 | +0.04% | 01/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
