اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
أليابان 225Jan 24 | 01/2024 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
أليابان 225Dec 24 | 12/2024 | 39,100.00 | 39,320.00 | 38,870.00 | +1.22% | 39,100.00+1.22% | 06:41:51 | ||
أليابان 225Dec 24 | 12/2024 | 39,230.00 | 39,590.00 | 39,010.00 | -0.46% | 39,230.00-0.46% | 06:41:21 | ||
أليابان 225Dec 23 | 12/2023 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
أليابان 225Oct 24 | 10/2024 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
أليابان 225Dec 24 | 12/2024 | 39,145.00 | 39,457.50 | 38,870.00 | -0.39% | 39,145.00-0.39% | 06:55:25 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.90 | 151.30 | 149.70 | 148.10 | -1.59% | 71.47M | 148.90-1.59% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,119.00 | 2,092.00 | 2,164.50 | 2,068.50 | +1.29% | 53.76M | 2,119.00+1.29% | 05:30:00 | |
9434 SoftBank Corp | 191.40 | 1,976.50 | 194.90 | 191.10 | -3.19% | 36.77M | 191.40-3.19% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,445.00 | 1,481.50 | 1,473.50 | 1,442.00 | -2.46% | 23.92M | 1,445.00-2.46% | 05:30:00 | |
7201 Nissan Motor Co., Ltd. | 413.20 | 413.50 | 423.60 | 412.70 | -0.07% | 19.95M | 413.20-0.07% | 05:30:00 |
اسم | السعر |
---|---|
4911 Shiseido | 3,995.00+210.0+5.55% |
6920 Lasertec Corp | 25,485.00+1,235.0+5.09% |
6361 Ebara Corp. | 2,390.00+108.0+4.73% |
6954 Fanuc Corp. | 4,410.00+184.0+4.35% |
6367 Daikin Industries | 20,165.00+830.0+4.29% |
اسم | السعر |
---|---|
5020 Eneos Holdings | 774.50-32.1-3.98% |
6098 Recruit Holdings | 9,022.00-346.0-3.69% |
1801 Taisei Corp. | 6,273.00-227.0-3.49% |
1802 Obayashi Corp. | 1,834.00-61.5-3.24% |
9434 SoftBank Corp | 191.40-6.3-3.19% |