اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 40,000.00 | 40,315.00 | 39,345.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
أليابان 225 | 40,015.00 | 40,325.00 | 39,240.00 | +1.57% | 40,015.00+1.57% | 07/01 | |||
أليابان 225Mar 25 | 03/2025 | 40,085.00 | 40,085.00 | 39,725.00 | +0.23% | 40,085.00+0.23% | 06:58:50 | ||
أليابان 225Mar 25 | 03/2025 | 40,170.00 | 40,175.00 | 39,800.00 | +0.87% | 40,170.00+0.87% | 06:59:13 | ||
أليابان 225 | 40,000.00 | 40,305.00 | 39,340.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
أليابان 225Jan 25 | 01/2025 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00% | 40,000.000.00% | 07/01 | ||
أليابان 225Mar 25 | 03/2025 | 40,105.00 | 40,125.00 | 39,715.00 | +0.26% | 40,105.00+0.26% | 07:13:43 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.80 | 157.50 | 157.20 | 156.10 | -0.44% | 67.57M | 156.80-0.44% | 06:55:19 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,911.50 | 1,918.50 | 1,948.00 | 1,908.00 | -0.36% | 44.43M | 1,911.50-0.36% | 06:55:52 | |
9434 SoftBank Corp | 194.90 | 197.10 | 197.00 | 194.20 | -1.12% | 32.91M | 194.90-1.12% | 06:55:50 | |
7201 Nissan Motor Co., Ltd. | 471.20 | 479.60 | 476.80 | 465.30 | -1.75% | 28.16M | 471.20-1.75% | 06:55:36 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,223.50 | 2,243.00 | 2,257.50 | 2,211.00 | -0.87% | 26.63M | 2,223.50-0.87% | 06:55:30 |
اسم | السعر |
---|---|
5706 Mitsui Mining and Smelting Co. | 4,911.00+275.0+5.93% |
5801 Furukawa Electric | 7,283.00+255.0+3.63% |
9101 Nippon Yusen K.K | 5,346.00+139.0+2.67% |
9104 Mitsui O.S.K. Lines | 5,695.00+152.0+2.74% |
6594 Nidec Corp | 2,946.00+59.5+2.06% |
اسم | السعر |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,504.00-209.0-3.66% |
8697 Japan Exchange Group | 1,736.50-69.5-3.85% |
4661 Oriental Land Co Ltd | 3,375.00-108.0-3.10% |
3099 Isetan Mitsukoshi Holdings | 2,589.00-98.0-3.65% |
6645 Omron Cor | 4,968.00-165.0-3.21% |