اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DGKH D G Khan Cement Company Ltd | 127.70 | 126.68 | 130.00 | 126.00 | +0.81% | 6.12M | 127.70+0.81% | 10:51:59 | |
CNER Cnergyico PK Ltd | 7.56 | 7.58 | 7.62 | 7.46 | -0.26% | 4.52M | 7.56-0.26% | 11:29:54 | |
PPL Pakistan Petroleum Ltd | 182.70 | 186.63 | 185.20 | 180.20 | -2.11% | 3.18M | 182.70-2.11% | 10:51:37 | |
TRGP TRG Pakistan Ltd | 60.45 | 59.20 | 61.02 | 58.75 | +2.11% | 2.92M | 60.45+2.11% | 11:29:54 | |
PKRF Pakistan Refinery Ltd | 34.37 | 34.90 | 35.00 | 34.03 | -1.52% | 2.61M | 34.37-1.52% | 11:29:46 |
اسم | السعر |
---|---|
HATC Honda Atlas Cars | 294.58+9.83+3.45% |
PKOL Pakistan Oilfields | 570.00+12.44+2.23% |
TRGP TRG Pakistan | 60.45+1.25+2.11% |
UNIT Unity Foods | 29.48+0.20+0.68% |
ENGR Engro Fertilizers | 225.00+0.56+0.25% |
اسم | السعر |
---|---|
PION Pioneer Cement | 205.98-9.98-4.62% |
PPL Pakistan Petroleum | 182.70-3.93-2.11% |
DGKH D G Khan Cement Company | 127.70+1.02+0.81% |
PKRF Pakistan Refinery | 34.37-0.53-1.52% |
CNER Cnergyico PK | 7.56-0.02-0.26% |