اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 276.97 | 302.26 | 302.97 | 275.00 | -8.37% | 1.13M | 276.97-8.37% | 04/04 | |
AIRA Air Astana AO | 730.00 | 746.07 | 753.59 | 725.32 | -2.15% | 53.43K | 730.00-2.15% | 04/04 | |
KZTO KazTransOil AO | 808.89 | 810.90 | 811.89 | 800.01 | -0.25% | 36.7K | 808.89-0.25% | 04/04 | |
KMGZ NK KazMunayGaz AO | 14,800.01 | 14,950.00 | 15,024.00 | 14,787.00 | -1.00% | 36.64K | 14,800.01-1.00% | 04/04 | |
CCBN Bank TsentrKredit AO | 2,778.77 | 2,848.99 | 2,848.00 | 2,700.00 | -2.46% | 22.95K | 2,778.77-2.46% | 04/04 |
اسم | السعر |
---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,480.00-2.00-0.13% |
KZTK Kazakhtelekom AO | 48,025.00-85.01-0.18% |
KZTO KazTransOil AO | 808.89-2.01-0.25% |
KCEL Kcell AO | 3,372.00-13.97-0.41% |
KMGZ NK KazMunayGaz AO | 14,800.01-149.99-1.00% |
اسم | السعر |
---|---|
HSBK Halyk Bank AO | 276.97-25.29-8.37% |
KSPI Kaspi.kz AO | 46,298.76-1,317.23-2.77% |
CCBN Bank TsentrKredit | 2,778.77-70.22-2.46% |
AIRA Air Astana AO | 730.00-16.07-2.15% |
KZAP NAK Kazatomprom AO | 17,082.00-318.00-1.83% |