| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 393.98 | 394.97 | 395.00 | 391.00 | -0.25% | 608.14K | 393.98-0.25% | 15:28:39 | |
AIRA Air Astana AO | 865.23 | 860.86 | 900.00 | 853.02 | +0.51% | 342.77K | 865.23+0.51% | 15:14:29 | |
KZTO KazTransOil AO | 1,018.00 | 947.01 | 1,019.17 | 940.47 | +7.50% | 227.6K | 1,018.00+7.50% | 15:28:46 | |
CCBN Bank TsentrKredit AO | 4,770.00 | 4,750.07 | 4,837.00 | 4,728.32 | +0.42% | 91.2K | 4,770.00+0.42% | 15:25:24 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,467.82 | 1,464.00 | 1,479.40 | 1,465.00 | +0.26% | 56.56K | 1,467.82+0.26% | 15:25:12 |
| اسم | السعر |
|---|---|
KZTO KazTransOil AO | 1,018.00+70.99+7.50% |
KZAP NAK Kazatomprom AO | 40,744.00+2,204.00+5.72% |
KSPI Kaspi.kz AO | 38,500.00+451.15+1.19% |
AIRA Air Astana AO | 865.23+4.37+0.51% |
CCBN Bank TsentrKredit | 4,770.00+19.93+0.42% |
| اسم | السعر |
|---|---|
HSBK Halyk Bank AO | 393.98-0.99-0.25% |
KZTK Kazakhtelekom AO | 44,550.00-27.00-0.06% |
KMGZ NK KazMunayGaz AO | 24,620.00+20.02+0.08% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,467.82+3.82+0.26% |
KCEL Kcell AO | 3,335.80+13.28+0.40% |