اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.99 | 213.19 | 214.00 | 212.04 | -0.09% | 210K | 212.99-0.09% | 11:38:00 | |
KCEL Kcell AO | 3,016.00 | 3,000.00 | 3,040.00 | 2,981.00 | +0.53% | 136.41K | 3,016.00+0.53% | 11:37:00 | |
KZTO KazTransOil AO | 838.92 | 833.20 | 840.00 | 803.00 | +0.69% | 42.97K | 838.92+0.69% | 12:25:00 | |
AIRA Air Astana AO | 913.01 | 912.11 | 917.99 | 911.00 | +0.10% | 18.08K | 913.01+0.10% | 12:27:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,485.00 | 1,484.95 | 1,492.78 | 1,482.00 | 0.00% | 13.93K | 1,485.000.00% | 12:29:00 |
اسم | السعر | |
---|---|---|
KCEL Kcell AO | 3,033.98 | +33.98 | +1.13%
CCBN Bank TsentrKredit | 1,557.00 | +10.93 | +0.71%
KZTO KazTransOil AO | 838.92 | +5.72 | +0.69%
KZTK Kazakhtelekom AO | 34,477.98 | +217.98 | +0.64%
KZAP NAK Kazatomprom AO | 18,199.00 | +112.00 | +0.62%
اسم | السعر | |
---|---|---|
KMGZ NK KazMunayGaz AO | 12,934.03 | -55.97 | -0.43%
HSBK Halyk Bank AO | 213.00 | -0.19 | -0.09%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,485.00 | +0.05 | 0.00%
KSPI Kaspi.kz AO | 53,227.00 | +43.00 | +0.08%
AIRA Air Astana AO | 913.01 | +0.90 | +0.10%