اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 243.39 | 242.73 | 243.88 | 241.34 | +0.27% | 128.99K | 243.39+0.27% | 12:15:00 | |
AIRA Air Astana AO | 803.48 | 799.00 | 808.50 | 795.00 | +0.56% | 4.48K | 803.48+0.56% | 12:29:00 | |
KMGZ NK KazMunayGaz AO | 13,224.00 | 13,279.97 | 13,279.96 | 13,210.00 | -0.42% | 3.52K | 13,224.00-0.42% | 12:27:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,462.99 | 1,459.39 | 1,466.52 | 1,459.00 | +0.25% | 3.41K | 1,462.99+0.25% | 12:30:00 | |
KZTO KazTransOil AO | 815.00 | 815.00 | 816.47 | 812.60 | 0.00% | 3.22K | 815.000.00% | 12:28:00 |