- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 391.81 | 396.80 | 395.50 | 388.72 | -1.26% | 798.33K | 391.81-1.26% | 08/05 | |
AIRA Air Astana AO | 679.99 | 677.02 | 680.29 | 677.00 | +0.44% | 41.15K | 679.99+0.44% | 08/05 | |
KZTO KazTransOil AO | 1,160.68 | 1,147.90 | 1,169.04 | 1,135.04 | +1.11% | 31.17K | 1,160.68+1.11% | 08/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,433.01 | 1,435.71 | 1,438.73 | 1,431.00 | -0.19% | 21.89K | 1,433.01-0.19% | 08/05 | |
CCBN Bank TsentrKredit AO | 4,530.00 | 4,545.98 | 4,545.99 | 4,520.00 | -0.35% | 9.37K | 4,530.00-0.35% | 08/05 |
| اسم | السعر |
|---|---|
KZTO KazTransOil AO | 1,160.68+12.78+1.11% |
KCEL Kcell AO | 3,227.00+23.00+0.72% |
AIRA Air Astana AO | 679.99+2.97+0.44% |
KMGZ NK KazMunayGaz AO | 30,300.70+50.70+0.17% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,433.01-2.70-0.19% |
| اسم | السعر |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,622.01-1,277.99-3.12% |
HSBK Halyk Bank AO | 391.81-4.99-1.26% |
KZTK Kazakhtelekom AO | 42,500.01-324.99-0.76% |
KSPI Kaspi.kz AO | 39,901.01-197.99-0.49% |
CCBN Bank TsentrKredit | 4,530.00-15.98-0.35% |