| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 366.20 | 368.39 | 369.00 | 364.00 | -0.59% | 494.14K | 366.20-0.59% | 15:29:34 | |
KZTO KazTransOil AO | 975.50 | 962.10 | 984.00 | 951.00 | +1.39% | 176.93K | 975.50+1.39% | 15:29:24 | |
AIRA Air Astana AO | 865.02 | 861.00 | 872.14 | 850.00 | +0.47% | 85.06K | 865.02+0.47% | 15:29:23 | |
CCBN Bank TsentrKredit AO | 4,711.00 | 4,743.99 | 4,800.00 | 4,700.00 | -0.70% | 12.19K | 4,711.00-0.70% | 15:29:27 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,477.00 | 1,477.26 | 1,480.20 | 1,471.00 | -0.02% | 9.34K | 1,477.00-0.02% | 15:28:25 |
| اسم | السعر |
|---|---|
KZAP NAK Kazatomprom AO | 36,000.00+1,285.00+3.70% |
KZTO KazTransOil AO | 975.50+13.40+1.39% |
AIRA Air Astana AO | 865.02+4.02+0.47% |
KCEL Kcell AO | 3,338.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,477.00-0.26-0.02% |
| اسم | السعر |
|---|---|
CCBN Bank TsentrKredit | 4,711.00-32.99-0.70% |
KSPI Kaspi.kz AO | 41,409.99-293.01-0.70% |
HSBK Halyk Bank AO | 366.20-2.19-0.59% |
KZTK Kazakhtelekom AO | 44,560.00-109.99-0.25% |
KMGZ NK KazMunayGaz AO | 21,839.00-16.00-0.07% |