اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VLY Valley National Bancorp | 10.29 | 10.17 | 10.34 | 10.06 | +1.18% | 9.46M | 10.29+1.18% | 00:00:09 | |
FHN فيرست هورايزون ناشونال كورب | 22.43 | 22.08 | 22.44 | 21.96 | +1.59% | 4.41M | 22.43+1.59% | 00:00:09 | |
FNB F.N.B. Corp | 15.77 | 15.47 | 15.79 | 15.37 | +1.94% | 1.89M | 15.77+1.94% | 00:00:09 | |
SNV Synovus Financial | 55.76 | 55.12 | 55.78 | 54.51 | +1.16% | 1.66M | 55.76+1.16% | 00:00:09 | |
COLB Columbia Banking | 27.99 | 27.39 | 28.01 | 27.05 | +2.19% | 1.2M | 27.99+2.19% | 00:00:09 |
اسم | السعر |
---|---|
SBNY Signature Bank | 1.20+0.04+3.45% |
FCF First Commonwe. | 16.91+0.43+2.61% |
WTFC Wintrust Fin. | 132.39+3.32+2.57% |
FULT Fulton Financial | 20.88+0.52+2.55% |
BOKF BOK Financial Corp | 112.83+2.79+2.54% |
اسم | السعر |
---|---|
FRCB First Republic Bank | 0.010.000.00% |
HWC Hancock Whitney | 60.27+0.41+0.68% |
UMBF UMB Financial | 114.17+0.93+0.82% |
WABC Westamerica BC | 50.86+0.44+0.87% |
PNFP Pinnacle Fin. | 123.40+1.07+0.87% |