اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VLY Valley National Bancorp | 8.62 | 8.99 | 8.83 | 8.53 | -4.12% | 8.82M | 8.62-4.12% | 10/01 | |
FHN فيرست هورايزون ناشونال كورب | 20.06 | 20.65 | 20.42 | 19.93 | -2.86% | 4.18M | 20.06-2.86% | 10/01 | |
FNB F.N.B. Corp | 14.25 | 14.67 | 14.43 | 14.04 | -2.86% | 3.16M | 14.25-2.86% | 10/01 | |
FULT Fulton Financial | 19.06 | 19.34 | 19.11 | 18.76 | -1.45% | 2.64M | 19.06-1.45% | 10/01 | |
SNV Synovus Financial | 50.97 | 52.45 | 51.75 | 50.36 | -2.82% | 1.23M | 50.97-2.82% | 10/01 |
اسم | السعر |
---|---|
FRCB First Republic Bank | 0.010.00+4.65% |
SBNY Signature Bank | 1.23+0.01+0.82% |
UMBF UMB Financial | 109.77-0.55-0.50% |
FULT Fulton Financial | 19.06-0.28-1.45% |
PB Prosperity BShr | 73.40-1.29-1.73% |
اسم | السعر |
---|---|
TCBI Texas Capital | 73.25-3.39-4.42% |
CVBF CVB Financial | 19.59-0.85-4.16% |
VLY Valley National | 8.62-0.37-4.12% |
WABC Westamerica BC | 49.12-1.84-3.61% |
STBA S&T Bancorp | 35.43-1.31-3.57% |