اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -1.27% | 3.51M | 0.02-1.27% | 15:21:07 | |
ALMB Alm Brand | 12.08 | 12.19 | 12.28 | 12.06 | -0.90% | 629.3K | 12.08-0.90% | 15:09:22 | |
PEGRP Pharma Equity Group AS | 0.254 | 0.254 | 0.254 | 0.245 | 0.00% | 474.07K | 0.2540.00% | 13:18:22 | |
NDADK Nordea Bank Abp | 81.52 | 81.90 | 82.30 | 81.00 | -0.46% | 377.03K | 81.52-0.46% | 15:15:19 | |
BIOPOR Bioporto | 1.222 | 1.228 | 1.25 | 1.22 | -0.49% | 225.59K | 1.222-0.49% | 14:19:30 |
اسم | السعر | |
---|---|---|
HARBb Harboes Bryggeri | 114.50 | +5.50 | +5.05%
AAB Aalborg Boldspilklub | 47.40 | +1.600 | +3.49%
STRINVS Strategic Investments AS | 1.17 | +0.030 | +2.63%
ORPHA Orphazyme | 1,100.00 | +25.20 | +2.34%
ENSG Ennogie Solar AS | 11.60 | +0.2500 | +2.20%
اسم | السعر | |
---|---|---|
CBRAIN Cbrain | 298.50 | -23.00 | -7.15%
ATLA Atlantic Petroleum PF | 2.50 | -0.2 | -7.04%
ZELA Zealand Pharma | 605.00 | -21.00 | -3.35%
PENNEO Penneo AS | 7.10 | -0.22 | -3.01%
AOJb Broedrene A & O Johansen | 70.00 | -2 | -2.80%