| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.23 | 15.70 | 16.41 | 15.74 | +3.38% | 3.06M | 16.23+3.38% | 17:59:59 | |
AMBUb Ambu B | 61.00 | 58.90 | 61.30 | 59.10 | +3.57% | 1.88M | 61.00+3.57% | 17:59:59 | |
GN Gn Store Nord | 89.30 | 89.40 | 91.00 | 88.80 | -0.11% | 806.44K | 89.30-0.11% | 17:59:59 | |
IGR InstallatorGruppen As | 12.94 | 13.10 | 13.96 | 12.84 | -1.22% | 575.52K | 12.94-1.22% | 17:59:59 | |
HLUNb H Lundbeck B | 42.88 | 42.86 | 43.12 | 42.00 | +0.05% | 433.28K | 42.88+0.05% | 17:59:59 |
| اسم | السعر |
|---|---|
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.72+0.72+12.00% |
CBRAIN Cbrain | 51.60+3.20+6.61% |
ENSG Ennogie Solar AS | 3.51+0.1700+5.09% |
PAALb Per Aarslef | 774.00+31+4.17% |
NTGNT NTG Nordic Transport | 195.80+7.600+4.04% |
| اسم | السعر |
|---|---|
STRAP Strategic Partners AS | 539.09-50.91-8.63% |
PARKEN Parken | 180.50-7.50-3.99% |
TRMDa Torm A | 187.50-7.50-3.85% |
AGATE Agat Ejendomme | 1.11-0.04-3.48% |
ATLA Atlantic Petroleum PF | 3.50-0.1-2.78% |