| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BIOPOR Bioporto | 1.24 | 1.16 | 1.25 | 1.16 | +6.90% | 730.71K | 1.24+6.90% | 22/07 | |
ALMB Alm Brand | 16.93 | 16.83 | 17.11 | 16.81 | +0.59% | 727.6K | 16.93+0.59% | 22/07 | |
AGFEb Agf AS | 1.175 | 1.21 | 1.21 | 1.10 | -2.89% | 678.58K | 1.175-2.89% | 22/07 | |
GN Gn Store Nord | 91.80 | 91.90 | 93.80 | 90.50 | -0.11% | 615.87K | 91.80-0.11% | 22/07 | |
AMBUb Ambu B | 69.30 | 69.70 | 70.60 | 68.80 | -0.57% | 601.84K | 69.30-0.57% | 22/07 |
| اسم | السعر |
|---|---|
NEWCAP Newcap Holding | 675.00+75.000+12.50% |
BIOPOR Bioporto | 1.24+0.080+6.90% |
AAB Aalborg Boldspilklub | 27.40+1.000+3.79% |
FLS Flsmidth & Co | 474.60+11.8+2.55% |
SIGR Scandinavian Investment Group | 3.50+0.0850+2.49% |
| اسم | السعر |
|---|---|
ATLA Atlantic Petroleum PF | 5.50-0.4-6.76% |
STRAP Strategic Partners AS | 660.00-35.00-5.04% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.30-0.30-4.55% |
NTGNT NTG Nordic Transport | 240.00-10.000-4.00% |
RBLNb Roblon A/S | 98.00-3.5-3.45% |