| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.14 | 16.10 | 16.24 | 15.75 | +0.25% | 1.46M | 16.14+0.25% | 29/06 | |
GN Gn Store Nord | 86.50 | 87.30 | 88.00 | 85.30 | -0.92% | 1.12M | 86.50-0.92% | 29/06 | |
AMBUb Ambu B | 61.40 | 61.00 | 62.60 | 61.10 | +0.66% | 936.67K | 61.40+0.66% | 29/06 | |
BIF Broendbyernes IF Fodbold AS | 0.277 | 0.278 | 0.28 | 0.263 | -0.36% | 785.29K | 0.277-0.36% | 29/06 | |
NDADK Nordea Bank Abp | 122.00 | 121.25 | 122.50 | 121.15 | +0.62% | 412.35K | 122.00+0.62% | 29/06 |
| اسم | السعر |
|---|---|
ATLA Atlantic Petroleum PF | 3.90+0.4+11.27% |
NETCG Netcompany | 308.00+15.80+5.41% |
PARKEN Parken | 192.50+8.00+4.34% |
NORTHM North Media | 45.80+1.80+4.09% |
GYLDa Gyldendal A | 1,485.00+45+3.13% |
| اسم | السعر |
|---|---|
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.36-0.60-8.62% |
SIGR Scandinavian Investment Group | 3.32-0.1600-4.60% |
PEGRP Pharma Equity AS | 0.086-0.004-4.44% |
DABA Danske Andelskassers Bank | 16.25-0.600-3.56% |
ROCKa Rockwool International A | 217.00-7-3.14% |