| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.23 | 16.16 | 16.29 | 15.98 | +0.43% | 1.43M | 16.23+0.43% | 26/02 | |
NDADK Nordea Bank Abp | 124.00 | 125.05 | 125.65 | 123.75 | -0.84% | 918.41K | 124.00-0.84% | 26/02 | |
HLUNb H Lundbeck B | 38.38 | 39.16 | 39.54 | 38.12 | -1.99% | 670.93K | 38.38-1.99% | 26/02 | |
BIOPOR Bioporto | 0.875 | 0.927 | 0.944 | 0.866 | -5.61% | 564.14K | 0.875-5.61% | 26/02 | |
TRMDa Torm PLC Class A | 185.15 | 174.35 | 188.30 | 174.35 | +6.19% | 522.56K | 185.15+6.19% | 26/02 |
| اسم | السعر |
|---|---|
RBLNb Roblon A/S | 118.00+8.0+7.27% |
CHEMM Chemometec | 413.00+27.80+7.22% |
BETCO Better Collective | 84.85+5.00+6.26% |
TRMDa Torm A | 185.15+10.80+6.19% |
PEGRP Pharma Equity AS | 0.104+0.006+6.12% |
| اسم | السعر |
|---|---|
FOBANK Foeroya Banki PF | 294.00-29.0-8.98% |
BIOPOR Bioporto | 0.875-0.052-5.61% |
LUXORb Investeringsselskabet Luxor B | 590.00-35.0-5.60% |
GRLA Groenlandsbanken AS | 1,050.00-60-5.41% |
DANT Dantax | 256.00-14.00-5.19% |