(KLCT) KL Construction

كوالالمبور

العملة ب MYR

281.88

-0.48(-0.17%)

تأخر البيانات·11:15:00

مدى يومي

281.81

285.06

مدى 52 أسبوع

254.44

338.17

الشركات المدرجة - KL Construction

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KL Construction. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
AMMB	6.45	6.52	6.44	-0.62%	3.3M	aa.aa	11:15:28
CIMB Group	7.75	7.83	7.71	-0.13%	7.67M	aa.aa	11:15:22
RHB Bank	8.25	8.32	8.24	-0.72%	4.83M	aa.aa	11:15:10
Hong Leong Financial	18.48	18.64	18.44	+0.11%	70K	aa.aa	11:14:28
Malayan Banking	11.06	11.12	11.04	0.00%	12.51M	aa.aa	11:14:02
MBSB Bhd	0.670	0.675	0.670	0.00%	1.3M	aa.aa	11:12:46
Public Bank	4.77	4.82	4.75	0.00%	18.39M	aa.aa	11:14:59
Berjaya Sports Toto	1.300	1.300	1.290	0.00%	441K	aa.aa	10:57:01
DRB Hicom	1.150	1.200	1.140	-1.71%	1.32M	aa.aa	11:15:16
Malaysian Resources	0.335	0.345	0.330	-2.90%	10.18M	aa.aa	11:15:18
Bursa Malaysia	8.56	8.65	8.55	-1.04%	383.5K	aa.aa	11:15:23
IOI Corp	4.07	4.10	4.04	-0.73%	2.21M	aa.aa	11:15:15
TDM	0.215	0.215	0.210	0.00%	495.4K	aa.aa	10:49:57
Genting Plantations	5.17	5.21	5.14	-0.96%	38.9K	aa.aa	11:15:03
Kuala Lumpur Kepong	20.16	20.44	20.02	-2.42%	214.6K	aa.aa	11:15:31
Alliance Bank Malaysia	4.780	4.810	4.760	0.00%	544.8K	aa.aa	11:14:36
Carlsberg Brewery	16.82	16.94	16.80	-0.59%	137K	aa.aa	11:10:06
Dutch Lady Milk	32.92	32.98	32.86	+0.18%	10.7K	aa.aa	11:06:18
Hap Seng Consolidated	2.85	2.88	2.85	-0.35%	150.4K	aa.aa	11:15:29
Genting	2.36	2.38	2.35	0.00%	1.78M	aa.aa	10:25:00
IJM Corp	2.080	2.180	2.070	+0.48%	13.78M	aa.aa	11:15:18
Berjaya Corp	0.250	0.250	0.245	0.00%	7.71M	aa.aa	11:14:37
Eastern & Oriental	0.780	0.780	0.750	+2.63%	1.54M	aa.aa	11:13:19
Lafarge Malayan Cement	6.85	6.92	6.77	+3.01%	922.6K	aa.aa	11:15:22
MISC	8.19	8.24	8.13	0.00%	1.05M	aa.aa	11:15:27
Magnum	1.290	1.310	1.290	0.00%	371.3K	aa.aa	11:15:41
Mulpha Int	2.980	3.000	2.920	+1.02%	243.6K	aa.aa	11:06:41
PPB	10.18	10.44	10.06	-1.17%	498.3K	aa.aa	11:13:48
BAT Malaysia	6.24	6.30	6.23	-0.48%	75.5K	aa.aa	11:13:02
Sime Darby	2.100	2.130	2.070	+0.96%	1.68M	aa.aa	10:55:35
YTL Corp	2.140	2.180	2.110	+1.90%	16.93M	aa.aa	11:14:41
TH Plantations	0.580	0.585	0.580	0.00%	246.2K	aa.aa	11:15:32
Zhulian Corp	0.780	0.790	0.750	0.00%	0	aa.aa	20/05
UEM Sunrise	0.570	0.600	0.560	-5.79%	30.75M	aa.aa	10:24:21
UOA Development	1.840	1.840	1.830	+1.10%	35.3K	aa.aa	11:11:33
Tenaga Nasional	14.46	14.56	14.42	0.00%	7.22M	aa.aa	11:15:25
Tropicana Corp	1.090	1.110	1.070	-1.80%	645.1K	aa.aa	11:10:21
YTL Power Int	4.100	4.140	4.070	0.00%	6.05M	aa.aa	11:15:02
Top Glove Corp	0.81	0.83	0.80	0.00%	18.16M	aa.aa	11:14:30
TSH Resources	1.160	1.190	1.140	-1.69%	2.02M	aa.aa	11:14:26
WCT	0.445	0.455	0.425	+1.14%	13.12M	aa.aa	11:14:32
POS Malaysia & Srvcs	0.315	0.315	0.305	+3.28%	1.34M	aa.aa	11:15:31
Genting Malaysia	2.00	2.04	1.99	+0.50%	2.52M	aa.aa	11:14:36
Ta Ann	5.64	5.74	5.63	-2.76%	320.3K	aa.aa	11:09:07
OSK	1.920	1.920	1.890	+0.52%	768.2K	aa.aa	11:14:46
Maybulk Bhd	0.365	0.370	0.365	0.00%	398.5K	aa.aa	09:51:20
Mudajaya	0.360	0.365	0.360	-1.37%	75.9K	aa.aa	09:53:28
Capital A Berhad	0.440	0.450	0.435	+2.33%	13.31M	aa.aa	11:14:19
Rimbunan Sawit	0.165	0.170	0.165	0.00%	282.4K	aa.aa	10:58:29
Hap Seng Plantations	2.190	2.210	2.190	-0.45%	602.1K	aa.aa	11:14:37
Aeon Credit Service	5.98	6.05	5.96	-0.17%	186.3K	aa.aa	11:14:23
Dayang Enterprise	1.800	1.850	1.780	-3.23%	3.71M	aa.aa	11:14:43
JCY Int	0.345	0.350	0.340	0.00%	4.3M	aa.aa	11:12:14
Hartalega	1.31	1.34	1.28	+0.77%	5.95M	aa.aa	11:15:31
Petronas Chemicals	5.55	5.68	5.50	-2.63%	6.23M	aa.aa	11:14:11
Malaysia Marine and Heavy Eng	0.365	0.375	0.365	-2.67%	800.5K	aa.aa	11:11:45
Gas Malaysia	5.410	5.470	5.380	+0.19%	116.4K	aa.aa	11:15:00
Bumi Armada	0.340	0.375	0.340	-8.11%	41M	aa.aa	11:15:20
Sunway	5.400	5.440	5.340	-0.74%	2.21M	aa.aa	11:15:21
Vantris Energy Bhd	0.325	0.335	0.325	-2.99%	1.52M	aa.aa	11:13:58
IHH Healthcare	8.99	9.02	8.99	0.00%	6.44M	aa.aa	11:15:39
IGB REIT	2.940	2.950	2.920	0.00%	313.5K	aa.aa	11:15:14
Bank Islam Malaysia Bhd	2.33	2.34	2.31	+0.87%	380K	aa.aa	11:14:11
Gamuda	4.36	4.48	4.36	-0.91%	7.25M	aa.aa	11:15:29
Parkson	0.170	0.190	0.170	-2.86%	1.89M	aa.aa	11:12:51
Petronas Dagangan	18.82	18.94	18.50	0.00%	1.38M	aa.aa	11:15:27
Hong Leong Bank	22.02	22.16	21.74	+1.29%	805.3K	aa.aa	11:15:25
KPJ Healthcare	3.320	3.320	3.270	0.00%	5.84M	aa.aa	11:15:19
MBM Resources	5.11	5.12	5.10	0.00%	65.3K	aa.aa	11:15:09
Petronas Gas	17.10	17.40	17.10	-0.58%	449.6K	aa.aa	11:15:24
Astro Malaysia	0.055	0.060	0.055	0.00%	1.04M	aa.aa	11:12:35
Padini	1.41	1.43	1.41	-0.70%	626.1K	aa.aa	11:13:50
QL Resources	3.69	3.69	3.65	+1.10%	1.86M	aa.aa	11:15:27
Supermax Corp	0.325	0.335	0.325	-1.52%	7.13M	aa.aa	11:11:59
Kossan Rubber Ind	1.19	1.25	1.18	-3.25%	9.01M	aa.aa	11:15:20
Dialog	2.07	2.11	2.06	-2.82%	8.76M	aa.aa	11:15:29
Mah Sing	0.990	1.010	0.990	0.00%	2.86M	aa.aa	11:15:36
SP Setia	0.965	1.050	0.940	-8.96%	27.63M	aa.aa	11:15:30
Karex	0.485	0.495	0.480	-1.02%	346.8K	aa.aa	10:35:25
Carimin Petroleum	0.445	0.455	0.435	+1.14%	5.12M	aa.aa	11:13:40
Only World	0.185	0.185	0.185	-2.63%	44K	aa.aa	11:00:39
Avangaad Bhd	0.300	0.300	0.300	-1.64%	297K	aa.aa	05:36:32
Prg	0.085	0.085	0.085	0.00%	13K	aa.aa	07:00:23
Astral Asia	0.085	0.085	0.085	0.00%	0	aa.aa	19/05
Able	0.060	0.060	0.060	0.00%	0	aa.aa	19/05
ABM Fujiya	0.245	0.260	0.245	0.00%	0	aa.aa	19/05
Ancom	0.875	0.880	0.875	0.00%	224.3K	aa.aa	11:12:51
Acme	0.115	0.115	0.110	0.00%	110.3K	aa.aa	10:58:32
Axteria Group Bhd	0.140	0.140	0.135	+3.70%	444.6K	aa.aa	11:12:17
Advance Synergy	0.075	0.080	0.075	0.00%	856.6K	aa.aa	10:42:18
Adventa	0.145	0.150	0.145	-3.33%	109.5K	aa.aa	10:58:00
AE Multi	0.055	0.055	0.055	+10.00%	13.7K	aa.aa	06:36:41
AEON Co	1.150	1.170	1.140	-0.86%	2.91M	aa.aa	11:14:24
Asia File Corp	1.290	1.300	1.290	-0.77%	3.5K	aa.aa	09:30:41
Apollo Food	5.90	5.98	5.90	0.00%	0	aa.aa	20/05
AFFIN Bank	2.400	2.410	2.390	0.00%	847.3K	aa.aa	11:00:05
Allianz Malaysia	21.18	21.50	21.18	-1.85%	158.2K	aa.aa	11:15:30
AirAsia X	1.130	1.170	1.130	-0.88%	20.53M	aa.aa	11:15:43
Parkwood Holdings Bhd	0.080	0.080	0.080	0.00%	200	aa.aa	04:00:00
Ajinomoto Malaysia	13.16	13.20	12.96	+1.70%	64.4K	aa.aa	11:07:05
Ajiya	0.995	1.000	0.990	-0.50%	46.1K	aa.aa	10:44:32
Alam Maritim Res	0.305	0.305	0.300	+1.67%	259.2K	aa.aa	10:54:08
Alcom Bhd	0.690	0.695	0.690	-1.43%	11.5K	aa.aa	09:37:29
Amway	4.80	4.80	4.75	+1.48%	2.5K	aa.aa	10:41:18
Ann Joo Resources	0.665	0.680	0.660	-1.48%	303.9K	aa.aa	11:08:58
Analabs Resources	1.760	1.760	1.760	-0.56%	11K	aa.aa	09:50:22
APB Resources	0.165	0.195	0.165	-8.33%	63.2K	aa.aa	10:40:27
Apex Equity	0.770	0.775	0.720	0.00%	0	aa.aa	20/05
Asian Pac	0.130	0.135	0.130	0.00%	297.1K	aa.aa	11:12:05
APM Automotive	3.170	3.170	3.160	+0.96%	3.6K	aa.aa	06:26:11
Greater Bay Holdings Bhd	0.540	0.540	0.540	-6.90%	5K	aa.aa	11:03:20
ARK Resources	0.225	0.250	0.225	-19.64%	37.4K	aa.aa	07:11:36
A Rank	0.390	0.390	0.390	0.00%	0	aa.aa	20/05
AHB	0.030	0.030	0.025	0.00%	127.3K	aa.aa	10:43:18
Asia Brands	0.510	0.510	0.485	0.00%	6.1K	aa.aa	11:09:13
RGT Bhd	0.185	0.195	0.185	-7.50%	108.9K	aa.aa	09:58:59
Vizione Holdings	0.095	0.095	0.095	0.00%	35.1K	aa.aa	07:03:35
Atlan	2.70	2.70	2.59	0.00%	1.2K	aa.aa	11:07:15
Astino	0.525	0.525	0.510	+3.96%	143.9K	aa.aa	11:12:42
Arb	0.030	0.030	0.025	0.00%	6.5K	aa.aa	09:41:01
AWC	0.535	0.540	0.530	-0.93%	25.5K	aa.aa	09:40:10
AYS Ventures	0.215	0.215	0.210	0.00%	32K	aa.aa	09:35:10
Ahmad Zaki Res	0.115	0.115	0.110	+4.55%	260.8K	aa.aa	11:13:15
BCB	0.255	0.255	0.240	+2.00%	9K	aa.aa	05:41:03
Bina Darulaman	0.230	0.230	0.210	+9.52%	272.6K	aa.aa	10:57:23
Benalec	0.075	0.075	0.075	0.00%	200K	aa.aa	07:00:04
Berjaya Assets	0.300	0.300	0.295	+1.69%	36.5K	aa.aa	11:12:50
Bertam Alliance	0.130	0.130	0.130	0.00%	201K	aa.aa	06:30:12
Boustead Heavy Ind	0.475	0.475	0.475	0.00%	151.5K	aa.aa	11:15:19
Nextgreen Global	0.785	0.785	0.770	+1.29%	1.5M	aa.aa	11:13:24
BIG Industries	0.555	0.555	0.550	0.00%	23.6K	aa.aa	10:09:32
Magma Bhd	0.290	0.295	0.290	-1.69%	95.5K	aa.aa	10:11:32
Bermaz Auto	0.930	0.945	0.925	-0.53%	1.06M	aa.aa	11:14:59
Berjaya Food	0.190	0.190	0.190	0.00%	137K	aa.aa	10:57:12
Bintai Kinden Corp	0.075	0.080	0.075	-6.25%	335.9K	aa.aa	09:42:39
Chin Hin Property	1.060	1.070	1.050	0.00%	240.2K	aa.aa	10:27:44
Berjaya Land	0.250	0.255	0.250	-1.96%	298K	aa.aa	10:34:54
BLD Plantation	14.90	14.90	13.80	-0.67%	3.1K	aa.aa	11:15:43
Bm Greentech Bhd	1.110	1.150	1.110	-0.89%	707.3K	aa.aa	10:56:52
Bonia Corp	0.900	0.900	0.900	-1.10%	1.5K	aa.aa	04:37:00
Bright Packaging	0.170	0.170	0.170	0.00%	0	aa.aa	20/05
Box Pak	0.250	0.255	0.250	0.00%	0	aa.aa	20/05
Bintulu Port	5.35	5.65	5.35	-1.83%	3.6K	aa.aa	09:56:25
BP Plastics	0.780	0.800	0.780	-1.89%	113.3K	aa.aa	07:28:19
Bina Puri	0.295	0.300	0.290	0.00%	15.99M	aa.aa	10:48:07
Borneo Oil	0.005	0.010	0.005	-50.00%	1.35M	aa.aa	09:30:00
BSL Corp	0.015	0.015	0.015	0.00%	20K	aa.aa	04:00:00
Batu Kawan	20.54	20.60	20.40	-1.63%	1.6K	aa.aa	10:49:48
BTM Resources	0.040	0.040	0.035	0.00%	0	aa.aa	18/05
CAB Cakaran Corp	0.515	0.515	0.510	+0.98%	81.9K	aa.aa	10:33:10
Nexg Bina Bhd	0.030	0.030	0.030	-14.29%	28.1K	aa.aa	10:54:43
CB Industrial Product	1.230	1.240	1.230	0.00%	0	aa.aa	20/05
Duopharma Biotech	1.260	1.270	1.260	-0.79%	660.2K	aa.aa	11:11:50
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	20/05
Computer Forms	0.070	0.070	0.070	0.00%	375K	aa.aa	09:44:21
CWG Holdings Bhd	0.175	0.175	0.160	0.00%	0	aa.aa	13/05
Country Heights	0.150	0.155	0.150	-6.25%	223.2K	aa.aa	10:54:55
Choo Bee Metal Ind	0.560	0.560	0.510	+5.66%	9.6K	aa.aa	10:30:31
Chuan Huat Res	0.240	0.240	0.215	0.00%	0	aa.aa	14/05
Central Industrial	0.890	0.950	0.885	-0.56%	20.13M	aa.aa	11:11:30
CI	2.580	2.600	2.580	-0.77%	42.7K	aa.aa	11:13:14
CME	0.010	0.010	0.010	-33.33%	20K	aa.aa	04:53:13
Binastra Corporation Bhd	1.900	1.900	1.890	+0.53%	156.1K	aa.aa	10:59:05
Cahya Mata Sarawak	1.140	1.150	1.130	-0.87%	2.56M	aa.aa	11:15:10
CN Asia Corp	0.065	0.065	0.065	0.00%	20K	aa.aa	10:41:17
Citra Nusa Holdings Bhd	0.040	0.045	0.040	0.00%	117K	aa.aa	10:27:16
Can One	1.60	1.60	1.60	0.00%	0	aa.aa	20/05
Censof	0.190	0.195	0.185	0.00%	382.8K	aa.aa	11:13:12
Concrete Engineering	2.600	2.600	2.600	-0.38%	10K	aa.aa	09:59:02
China Ouhua Winery	0.045	0.045	0.040	0.00%	0	aa.aa	20/05
Compugates	0.020	0.020	0.015	+33.33%	101K	aa.aa	09:44:22
Hextar Tech Solutions Bhd	1.180	1.180	1.140	0.00%	0	aa.aa	20/05
Cepatwawasan	0.755	0.760	0.755	-0.66%	21K	aa.aa	09:30:00
Crescendo Corp	1.250	1.250	1.250	+2.46%	6K	aa.aa	06:31:28
Crest Builder	0.475	0.475	0.475	0.00%	26K	aa.aa	07:14:38
CAM Resources	0.280	0.285	0.280	0.00%	0	aa.aa	20/05
Hextar Retail Bhd	0.430	0.430	0.415	0.00%	0	aa.aa	18/05
CSC Steel	1.450	1.460	1.420	-0.68%	569.5K	aa.aa	11:15:18
Coastal Contracts	1.390	1.480	1.380	-6.08%	511.6K	aa.aa	11:14:48
CJ Century Logistics	0.165	0.170	0.165	0.00%	54.8K	aa.aa	10:20:41
Chin Teck Plantations	10.90	10.90	10.90	-0.37%	19.5K	aa.aa	10:52:34
Cuscapi Berhad	0.115	0.120	0.110	0.00%	693K	aa.aa	10:45:43
Country View	3.120	3.140	3.120	+0.65%	5K	aa.aa	06:43:36
Chin Well	0.730	0.730	0.680	0.00%	0	aa.aa	20/05
CYL Corp	0.335	0.335	0.335	0.00%	0	aa.aa	18/05
Cypark Res Berhad	0.660	0.665	0.645	0.00%	2.95M	aa.aa	11:14:04
Dataprep	0.085	0.090	0.085	0.00%	996.9K	aa.aa	11:06:06
Propel Global Bhd	0.075	0.075	0.070	-6.25%	5.9K	aa.aa	09:39:00
Lagenda Properties Bhd	1.490	1.510	1.490	-0.67%	348.8K	aa.aa	10:53:09
DKSH Malaysia Berhad	5.670	5.670	5.670	+0.18%	18.9K	aa.aa	10:53:58
Destini	0.330	0.360	0.325	-4.35%	5.75M	aa.aa	11:04:02
WAVEFRONT Bhd	0.125	0.130	0.125	0.00%	44.3K	aa.aa	10:24:03
DKLS Industries	1.450	1.450	1.450	0.00%	0	aa.aa	18/05
Deleum	1.230	1.250	1.220	-1.60%	609.3K	aa.aa	11:13:45
Dnonce Tech	0.045	0.045	0.035	0.00%	873K	aa.aa	11:00:44
Dagang Nexchange	0.345	0.355	0.340	0.00%	12.89M	aa.aa	11:12:34
Dominant Enterprise	0.745	0.745	0.730	0.00%	20.5K	aa.aa	07:19:59
D O Green Tech	0.450	0.455	0.445	0.00%	4.08M	aa.aa	11:15:35
DPS Resources	0.600	0.615	0.595	-1.64%	237.7K	aa.aa	10:38:30
NexG Bhd	0.280	0.285	0.275	0.00%	1.92M	aa.aa	11:13:16
Dufu Tech Corp	1.69	1.74	1.68	0.00%	5.37M	aa.aa	11:13:35
Dutaland	0.300	0.300	0.300	0.00%	52.5K	aa.aa	11:07:09
Meta Bright Bhd	0.150	0.160	0.145	-6.25%	13.33M	aa.aa	10:31:15
Efficient E Solutions	0.080	0.080	0.080	0.00%	180K	aa.aa	11:12:22
ECM Libra Financial	0.215	0.215	0.210	0.00%	67.3K	aa.aa	10:33:29
EcoFirst Cons	0.360	0.360	0.350	+2.86%	130.5K	aa.aa	11:06:31
Eco World Develop	2.040	2.060	2.000	0.00%	6.43M	aa.aa	11:15:41
ECS ICT	5.940	5.950	5.700	+3.30%	834.2K	aa.aa	11:15:39
Eden Inc	0.175	0.175	0.170	+2.94%	71.5K	aa.aa	10:10:56
Eg Industries	1.560	1.570	1.530	+0.65%	4.44M	aa.aa	11:15:40
Ekovest	0.210	0.215	0.210	-2.33%	10.14M	aa.aa	11:14:29
Eksons Corp	0.430	0.430	0.430	0.00%	0	aa.aa	18/05
Emico	0.180	0.180	0.180	0.00%	0	aa.aa	20/05
Encorp	0.140	0.140	0.130	0.00%	0	aa.aa	20/05
Eng Kah Corp	0.200	0.200	0.200	0.00%	0	aa.aa	19/05
Eonmetall	0.355	0.355	0.350	0.00%	408.4K	aa.aa	11:09:16
EP Manufacturing	0.460	0.470	0.450	+2.22%	597.7K	aa.aa	10:44:29
Euro	0.065	0.070	0.060	-7.14%	500.8K	aa.aa	11:13:40
Eurospan	3.130	3.130	3.130	0.00%	0	aa.aa	15/05
Eversendai Corp	0.330	0.335	0.325	0.00%	1.01M	aa.aa	10:53:26
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	18/05
Engtex	0.455	0.470	0.455	-3.19%	875.7K	aa.aa	10:40:10
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	19/05
Eupe Corp	0.745	0.745	0.745	-2.61%	43K	aa.aa	10:37:42
Evergreen Fibreboard	0.130	0.130	0.130	0.00%	72.2K	aa.aa	05:39:54
Skygate Solutions Bhd	0.590	0.590	0.575	0.00%	0	aa.aa	20/05
Excel Force MSC	0.180	0.185	0.180	0.00%	105.9K	aa.aa	07:07:09
FACB Industries	1.680	1.680	1.680	+5.00%	300	aa.aa	04:11:01
FBG Holdings Bhd	0.140	0.140	0.140	0.00%	0	aa.aa	20/05
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	20/05
Far East	4.100	4.100	4.100	0.00%	2.1K	aa.aa	04:00:00
Federal International	0.280	0.360	0.275	-22.22%	5.7K	aa.aa	09:55:47
Fiamma	1.080	1.090	1.080	0.00%	0	aa.aa	20/05
Fibon	0.390	0.390	0.390	-2.50%	2K	aa.aa	04:00:00
Fima Corp	1.690	1.690	1.650	-1.17%	132.7K	aa.aa	10:54:53
Fitters Diversified	0.025	0.030	0.020	0.00%	2.52M	aa.aa	11:06:15
Farlim	0.170	0.180	0.160	0.00%	0	aa.aa	20/05
Rivertree STF Synergies Bhd	0.320	0.325	0.315	-1.54%	309.1K	aa.aa	09:47:30
FM Global Logistics Holdings Bhd	0.595	0.600	0.595	-0.83%	25.6K	aa.aa	11:11:38
Focus Lumber	0.210	0.210	0.210	-10.64%	50K	aa.aa	06:13:08
Formosa Prosonic	0.990	0.990	0.980	0.00%	106.2K	aa.aa	10:36:28
Fraser Neave	28.98	29.24	28.66	-0.82%	38.3K	aa.aa	11:05:26
Frontken Corp	4.780	4.830	4.650	+3.02%	7.18M	aa.aa	11:15:30
FSBM	0.225	0.225	0.220	0.00%	4.74M	aa.aa	10:47:58
Kerjaya Prospek	2.100	2.140	2.070	+1.45%	3.97M	aa.aa	11:15:31
Favelle Favco	1.620	1.650	1.620	-2.99%	7.3K	aa.aa	10:49:08
Gadang	0.190	0.195	0.185	0.00%	834.9K	aa.aa	10:02:24
Paragon Globe Bhd	0.840	0.840	0.840	0.00%	53.3K	aa.aa	11:02:54
GD Express Carrier	0.130	0.130	0.130	0.00%	71K	aa.aa	09:30:00
Ge Shen Corp	1.480	1.480	1.480	0.00%	7K	aa.aa	05:20:41
PTT Synergy Bhd	1.640	1.640	1.640	0.00%	3.6K	aa.aa	05:20:34
George Kent	0.295	0.295	0.295	0.00%	20.7K	aa.aa	04:00:00
IGB	2.45	2.45	2.40	+2.94%	44.7K	aa.aa	10:55:23
Global Oriental	0.095	0.095	0.095	-5.00%	30K	aa.aa	04:41:57
Glomac	0.320	0.325	0.320	0.00%	0	aa.aa	20/05
Globaltec Formation	0.865	0.885	0.835	-1.14%	211.7K	aa.aa	10:49:34
Gromutual	0.270	0.280	0.270	0.00%	41K	aa.aa	04:46:00
Guan Chong	0.87	0.90	0.86	-1.14%	3.75M	aa.aa	11:15:36
Globetronics Tech	0.270	0.275	0.250	+10.20%	5.38M	aa.aa	10:31:42
Golden Land	0.240	0.250	0.240	-2.04%	15.8K	aa.aa	11:07:56
Gopeng	0.830	0.830	0.765	+6.41%	500	aa.aa	10:48:38
Joe Holding Bhd	0.060	0.060	0.060	0.00%	96.5K	aa.aa	06:43:06
Golden Pharos	0.250	0.260	0.245	+11.11%	381.8K	aa.aa	10:53:29
Kerjaya Prospek Property Bhd	0.285	0.290	0.285	0.00%	38.2K	aa.aa	07:14:06
GUH	0.275	0.275	0.270	0.00%	34.5K	aa.aa	09:46:12
Heineken	21.28	21.52	21.18	-0.56%	272.7K	aa.aa	11:15:44
G Capital Bhd	0.180	0.180	0.175	+2.86%	20.2K	aa.aa	10:40:53
GuocoLand	1.070	1.070	1.070	-0.93%	277K	aa.aa	11:14:38
GIIB Holdings Bhd	0.370	0.370	0.345	+5.71%	37.35M	aa.aa	10:23:52
Beshom Holdings Bhd	0.560	0.580	0.560	-3.45%	51.6K	aa.aa	11:12:07
Harbour Link	1.420	1.420	1.410	0.00%	46.1K	aa.aa	10:49:23
HB Global	0.030	0.035	0.030	-14.29%	470.1K	aa.aa	10:26:12
HCK Capital	2.150	2.160	2.150	-0.46%	57.2K	aa.aa	09:37:54
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.360	1.370	1.360	-0.73%	311.3K	aa.aa	10:27:15
HeveaBoard	0.140	0.140	0.135	+3.70%	24.8K	aa.aa	10:39:47
Ho Hup Construction	0.065	0.065	0.055	0.00%	0	aa.aa	20/05
Hil Industries	0.670	0.680	0.670	-1.47%	28.4K	aa.aa	11:11:08
Harn Len Corp	0.635	0.675	0.635	-5.93%	40K	aa.aa	11:14:39
Hextar Global	0.795	0.810	0.795	0.00%	9.43M	aa.aa	10:53:59
Hong Leong Ind	17.88	18.24	17.80	-0.45%	45.5K	aa.aa	11:11:16
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	0	aa.aa	29/04
Homeritz Corp	0.395	0.395	0.380	+2.60%	24.7K	aa.aa	06:52:40
Ho Wah Genting	0.120	0.125	0.115	0.00%	68.2K	aa.aa	10:30:14
Hup Seng Industries	0.995	1.000	0.995	0.00%	142.8K	aa.aa	10:43:47
Harrisons	1.32	1.33	1.32	+0.76%	62K	aa.aa	10:05:25
Hiap Teck Venture	0.290	0.295	0.290	-1.69%	460.6K	aa.aa	10:47:13
Hua Yang	0.200	0.200	0.200	0.00%	20.2K	aa.aa	09:30:00
HUBLine	0.040	0.040	0.035	+14.29%	2.28M	aa.aa	10:57:10
Hume Industries	3.170	3.180	3.140	+1.28%	76.7K	aa.aa	11:12:16
Hwa Tai Industries	0.400	0.400	0.365	+8.11%	46.6K	aa.aa	11:15:24
Hexza Corp	0.950	0.950	0.950	0.00%	10K	aa.aa	04:21:34
I Bhd	0.235	0.240	0.230	-2.08%	285.1K	aa.aa	09:45:47
Ibraco	1.180	1.180	1.180	0.00%	0	aa.aa	20/05
Inch Kenneth Kajang Rubber	0.410	0.410	0.400	0.00%	0	aa.aa	19/05
Nuenergy Holdings Bhd	0.580	0.580	0.580	+7.41%	1K	aa.aa	11:12:45
Imaspro Corp	0.780	0.780	0.750	0.00%	0	aa.aa	19/05
Inari Amertron	1.880	1.910	1.870	+0.53%	7.82M	aa.aa	10:55:22
Industronics	0.020	0.020	0.020	0.00%	241.2K	aa.aa	09:30:00
Innoprise Plantations	2.060	2.090	2.060	-0.48%	44.2K	aa.aa	11:07:35
Insas	0.850	0.875	0.845	-1.16%	1.83M	aa.aa	11:05:23
IOI Properties	4.260	4.320	4.220	0.00%	4.09M	aa.aa	11:15:35
Jentayu Sustainables Bhd	0.275	0.280	0.265	-3.51%	558.3K	aa.aa	11:12:37
IQ	0.400	0.405	0.400	0.00%	0	aa.aa	20/05
Comfort Gloves	0.135	0.140	0.135	0.00%	273.1K	aa.aa	10:49:55
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	06/05
Iskandar Waterfront City	0.225	0.230	0.225	-2.17%	520.5K	aa.aa	11:14:05
Jadi Imaging	0.040	0.040	0.040	0.00%	2.06M	aa.aa	10:57:53
JAKS Resources	0.080	0.080	0.075	0.00%	496.5K	aa.aa	11:06:22
Jaycorp	0.275	0.290	0.270	-8.33%	187.3K	aa.aa	09:30:07
Kumpulan Jetson	0.095	0.105	0.095	-9.52%	339K	aa.aa	11:11:11
Johan	0.025	0.025	0.025	0.00%	600	aa.aa	06:33:31
Able Global	1.500	1.500	1.480	0.00%	8.5K	aa.aa	09:30:01
Jiankun Int	0.045	0.050	0.045	-18.18%	4.02M	aa.aa	10:50:35
Jasa Kita	0.210	0.210	0.205	-6.67%	90.6K	aa.aa	10:56:37
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	20/05
JCBNext Berhad	1.700	1.710	1.700	0.00%	0	aa.aa	19/05
Jaya Tiasa	1.100	1.110	1.090	-0.90%	1.03M	aa.aa	11:08:26
One Glove Bhd	0.130	0.130	0.130	0.00%	0	aa.aa	19/05
Ken	0.480	0.480	0.480	+2.13%	7K	aa.aa	05:59:29
KESM Industries	4.29	4.32	4.18	+2.14%	130.8K	aa.aa	11:09:26
WCE Holdings	0.660	0.670	0.660	0.00%	127.9K	aa.aa	11:13:21
Kumpulan Fima	2.520	2.560	2.500	-1.95%	484.2K	aa.aa	11:01:35
Lotus KFM Bhd	0.090	0.095	0.090	0.00%	158.3K	aa.aa	09:51:37
Khee San	0.130	0.135	0.130	0.00%	5.43M	aa.aa	10:47:45
Khind	1.410	1.470	1.400	-4.08%	10.2K	aa.aa	10:54:39
Kimlun Corp	1.050	1.060	1.050	0.00%	42.4K	aa.aa	10:29:04
Kim Loong Resources	2.550	2.570	2.550	-0.78%	55.2K	aa.aa	11:02:55
JKG Land	0.105	0.105	0.105	0.00%	38K	aa.aa	10:02:08
Kluang Rubber	5.83	5.83	5.83	-0.51%	1.8K	aa.aa	11:09:53
Kamdar	0.195	0.195	0.170	0.00%	5.7K	aa.aa	09:36:31
K N Kenanga	0.775	0.780	0.775	0.00%	57.5K	aa.aa	10:22:01
Knusford	0.415	0.415	0.360	0.00%	0	aa.aa	19/05
Kobay Tech	2.430	2.500	2.400	0.00%	2.59M	aa.aa	11:10:59
Kotra Industries	3.820	3.850	3.820	-1.80%	18.1K	aa.aa	10:47:16
Kumpulan Perangsang Selangor	0.585	0.585	0.580	+0.86%	7.2K	aa.aa	09:54:32
KPS Consortium	0.710	0.710	0.710	0.00%	1K	aa.aa	06:38:12
Kretam	0.680	0.680	0.670	+1.49%	14K	aa.aa	10:12:04
KSL	2.990	3.050	2.990	-0.33%	204.5K	aa.aa	11:10:28
K Seng Seng Corp	0.875	0.875	0.875	-0.57%	7.3K	aa.aa	07:27:06
Epicon Bhd	0.130	0.130	0.130	0.00%	9.6K	aa.aa	10:02:03
Sinaran Advance Bhd	0.075	0.080	0.070	+7.14%	629.1K	aa.aa	11:11:46
JAG Capital Bhd	1.000	1.010	0.980	+1.01%	691.2K	aa.aa	09:35:17
Kawan Food	0.870	0.870	0.840	-0.57%	115.6K	aa.aa	09:33:39
Key ASIC	0.030	0.030	0.025	0.00%	792.6K	aa.aa	11:01:50
Land General	0.145	0.150	0.145	0.00%	18.56M	aa.aa	11:12:24
Lay Hong	0.260	0.260	0.260	0.00%	137.1K	aa.aa	11:09:02
LBI Capital	0.400	0.400	0.400	+1.27%	5K	aa.aa	06:40:06
LBS Bina	0.465	0.470	0.460	+1.09%	913.7K	aa.aa	11:14:02
Luxchem Corp	0.410	0.415	0.405	0.00%	465.7K	aa.aa	10:38:59
Greentronics Tech Bhd	0.180	0.180	0.180	0.00%	5K	aa.aa	10:05:35
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.380	0.385	0.380	-1.30%	16.4K	aa.aa	05:34:49
LFE Corp	0.140	0.140	0.140	-3.45%	7.5K	aa.aa	05:40:03
Lien Hoe Corp	0.130	0.130	0.125	0.00%	0	aa.aa	19/05
Lii Hen Industries	0.305	0.305	0.305	0.00%	34.1K	aa.aa	10:58:51
Lee Swee Kiat	0.320	0.320	0.320	0.00%	3K	aa.aa	10:58:30
Lion Forest Ind	0.315	0.315	0.315	0.00%	200	aa.aa	06:53:13
LPI Capital	14.98	15.02	14.98	+0.67%	82.3K	aa.aa	10:54:49
Rhong Khen International Bhd	1.100	1.100	1.050	0.00%	0	aa.aa	14/05
LTKM	1.210	1.210	1.210	0.00%	18K	aa.aa	10:40:34
MAA	0.165	0.165	0.160	0.00%	0	aa.aa	20/05
Cyberjaya Education Bhd	1.450	1.460	1.420	0.00%	70.3K	aa.aa	11:03:41
Magna Prima	0.695	0.695	0.690	-0.71%	25K	aa.aa	10:31:07
Magni Tech Ind	1.890	1.900	1.890	0.00%	23.8K	aa.aa	09:30:00
Matrix Concepts	1.310	1.310	1.300	-0.76%	571.4K	aa.aa	11:14:15
Avaland Bhd	0.180	0.180	0.180	0.00%	102K	aa.aa	07:22:19
Meridian	0.025	0.025	0.025	0.00%	1.3K	aa.aa	05:29:52
Mega First Corp	3.07	3.15	3.05	-2.54%	609.2K	aa.aa	11:14:47
Melati Ehsan	0.520	0.520	0.520	0.00%	0	aa.aa	18/05
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	20/05
Varia Bhd	0.900	0.905	0.900	-0.55%	70K	aa.aa	10:57:43
MKH	1.900	1.920	1.880	+14.46%	37.18M	aa.aa	10:25:00
Malayan Flour Mills	0.585	0.590	0.585	+0.86%	1.49M	aa.aa	11:12:30
MHC Plantations	1.590	1.620	1.570	+0.63%	148.4K	aa.aa	11:10:02
Milux Corp	0.605	0.610	0.605	0.00%	0	aa.aa	20/05
Mitrajaya	0.710	0.725	0.675	+5.19%	3.99M	aa.aa	11:14:41
Majuperak	0.200	0.215	0.200	-11.11%	343.3K	aa.aa	10:23:05
M K Land	0.135	0.135	0.135	0.00%	456.1K	aa.aa	09:30:00
Malton	0.285	0.290	0.285	-1.72%	55.4K	aa.aa	10:45:47
Menang Corp	0.640	0.645	0.640	-0.78%	105.9K	aa.aa	10:43:09
Mesiniaga	1.280	1.280	1.280	0.00%	0	aa.aa	19/05
Manulife	2.350	2.350	2.320	+1.29%	37.1K	aa.aa	10:00:09
MNRB	2.610	2.710	2.600	-1.14%	755.3K	aa.aa	11:09:40
Malaysian Pacific Ind	46.10	46.72	44.30	+4.30%	1.17M	aa.aa	11:15:39
Marco	0.110	0.110	0.110	0.00%	1K	aa.aa	10:54:03
MSM Malaysia	0.795	0.805	0.795	0.00%	68.7K	aa.aa	10:59:37
Master Pack	1.750	1.750	1.750	0.00%	0	aa.aa	19/05
Muhibbah Engineering	0.530	0.530	0.520	+1.92%	934.7K	aa.aa	11:10:03
MUI Properties	0.195	0.195	0.195	0.00%	27.5K	aa.aa	10:08:16
Zetrix AI Bhd	0.825	0.840	0.825	-0.60%	33.84M	aa.aa	10:55:57
Naim	0.700	0.710	0.700	-1.41%	114.4K	aa.aa	11:12:47
Nestle	96.28	96.48	94.76	+1.35%	1.53M	aa.aa	11:15:38
New Hoong Fatt	1.470	1.480	1.470	0.00%	5.3K	aa.aa	11:04:57
Ni Hsin Resources	0.075	0.075	0.075	0.00%	434.3K	aa.aa	09:30:00
Niche Capital Emas	0.090	0.090	0.090	0.00%	1.1M	aa.aa	10:09:41
Negri Sembilan Oil Palms	5.38	5.38	5.38	0.00%	0	aa.aa	20/05
NTPM	0.200	0.200	0.200	0.00%	32.6K	aa.aa	06:52:27
Notion Vtec	0.480	0.495	0.480	-1.03%	3.42M	aa.aa	11:15:04
Oceancash Pacific	0.135	0.135	0.130	0.00%	0	aa.aa	20/05
Oriental Food Ind	1.120	1.130	1.120	-0.88%	7.4K	aa.aa	11:05:12
Oriental Interest	1.250	1.250	1.250	0.00%	45K	aa.aa	10:35:11
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	20/05
Oriental	7.08	7.15	6.95	-1.94%	557.8K	aa.aa	11:13:28
Pacific Orient	0.545	0.545	0.535	+0.93%	79.8K	aa.aa	11:07:16
Hong Seng Consolidated Bhd	0.005	0.005	0.005	-50.00%	3.17M	aa.aa	09:30:00
Paos	0.290	0.290	0.240	0.00%	0	aa.aa	15/05
PCCS	0.285	0.285	0.285	0.00%	30.7K	aa.aa	11:06:32
Pasdec	0.290	0.310	0.290	0.00%	72K	aa.aa	10:30:00
PBS Bhd	0.105	0.105	0.105	+5.00%	100	aa.aa	10:56:26
Paragon Union	4.840	4.940	4.750	-1.02%	2.37M	aa.aa	10:58:13
Poh Huat Resources	0.750	0.755	0.750	0.00%	30.6K	aa.aa	10:44:44
Pintaras Jaya	1.300	1.300	1.300	0.00%	2K	aa.aa	04:13:03
PLB Engineering	0.670	0.750	0.670	-0.74%	1.1K	aa.aa	06:19:12
Plenitude	1.710	1.710	1.670	+2.40%	29.3K	aa.aa	11:11:01
PLS Plantations	0.260	0.270	0.260	0.00%	0	aa.aa	20/05
Pentamaster Corp	4.29	4.35	4.07	+5.67%	6.78M	aa.aa	11:14:26
Pan Malaysia Corp	0.055	0.055	0.055	0.00%	66.5K	aa.aa	10:46:38
Panasonic Manufacture	7.25	7.27	7.25	+0.42%	13.5K	aa.aa	10:21:12
Poh Kong	1.080	1.080	1.070	+1.89%	76K	aa.aa	11:02:53
Power Root	1.130	1.130	1.120	0.00%	57K	aa.aa	11:07:57
Enra Group	0.650	0.700	0.650	+6.56%	21.9K	aa.aa	11:14:04
Paramount Corp	1.040	1.050	1.030	+0.97%	74.3K	aa.aa	10:54:13
Protasco	0.210	0.210	0.210	0.00%	99.8K	aa.aa	11:01:55
TXCD Bhd	0.150	0.155	0.150	-3.23%	258.2K	aa.aa	10:04:34
Petron Refining	4.38	4.41	4.36	+0.46%	34.9K	aa.aa	11:05:24
PW Consolidated	0.735	0.735	0.735	-0.68%	15.3K	aa.aa	09:40:45
Techbase Industries Bhd	0.065	0.070	0.065	0.00%	0	aa.aa	19/05
RCE Capital Berhad	1.160	1.170	1.160	0.00%	821.8K	aa.aa	11:15:29
ETA Bhd	0.125	0.130	0.125	-7.41%	96.5K	aa.aa	11:07:09
Riverview Rubber Estates	3.100	3.100	3.100	0.00%	0	aa.aa	20/05
Sam Engineering Equip	4.75	4.80	4.60	+3.49%	310.8K	aa.aa	11:15:43
Saudigold Bhd	0.080	0.080	0.075	0.00%	201.3K	aa.aa	10:28:57
Sungei Bagan Rubber	5.67	5.67	5.67	-0.70%	10K	aa.aa	06:44:49
Selangor Dredging	0.490	0.495	0.490	+1.03%	96K	aa.aa	07:17:15
7 Eleven	1.980	1.980	1.970	0.00%	0	aa.aa	18/05
Signature Int	1.350	1.360	1.350	0.00%	4.4K	aa.aa	10:50:17
Sin Heng Chan	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
SHH Resources	1.150	1.150	1.150	-0.86%	20K	aa.aa	06:14:14
SHL Consolidated	2.190	2.200	2.190	0.00%	0	aa.aa	20/05
SBC Corp	0.245	0.245	0.240	0.00%	0	aa.aa	20/05
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	0.00%	0	aa.aa	18/05
South Malaysia Ind	0.210	0.210	0.170	0.00%	0	aa.aa	18/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.32	4.44	4.32	-2.70%	245K	aa.aa	11:15:29
Sarawak Plantation	3.730	3.760	3.690	+1.08%	208.9K	aa.aa	11:12:15
Spritzer	2.550	2.570	2.540	+0.79%	717.9K	aa.aa	11:14:14
Sapura Resources	0.210	0.210	0.210	0.00%	0	aa.aa	20/05
SWS Capital	0.110	0.110	0.105	0.00%	0	aa.aa	19/05
Sycal Ventures	0.170	0.180	0.170	0.00%	0	aa.aa	20/05
M A Equity Holdings Bhd	0.170	0.170	0.165	+3.03%	170.1K	aa.aa	05:40:38
Symphony Life	0.180	0.180	0.180	0.00%	15.5K	aa.aa	05:34:00
TAFI Industries	0.615	0.615	0.615	0.00%	0	aa.aa	20/05
AYER	7.31	7.31	7.30	+0.14%	14K	aa.aa	10:14:56
Syarikat Takaful	3.47	3.52	3.44	0.00%	370.2K	aa.aa	11:13:49
Talam Transform	0.075	0.075	0.075	-6.25%	79.2K	aa.aa	10:06:13
Tambun Indah Land	0.800	0.800	0.800	0.00%	11.6K	aa.aa	09:30:00
Tanco	1.700	1.710	1.680	+1.19%	34.15M	aa.aa	10:23:11
Teo Guan Lee Corp	0.900	0.900	0.895	0.00%	0	aa.aa	19/05
Theta Edge	0.605	0.620	0.605	-2.42%	140.1K	aa.aa	10:59:20
OCR	0.045	0.050	0.045	-10.00%	21.22M	aa.aa	11:01:32
Tomei Consolidated	1.830	1.840	1.830	-0.54%	147.4K	aa.aa	11:12:03
Tan Chong Motor	0.495	0.505	0.490	-1.00%	387.6K	aa.aa	10:57:54
TPC Plus	0.280	0.285	0.280	-1.75%	102K	aa.aa	06:58:48
Pimpinan Eshan	0.880	0.880	0.880	0.00%	32.7K	aa.aa	09:30:00
TRC Synergy	0.290	0.290	0.285	0.00%	70K	aa.aa	10:31:05
Teo Seng Capital	0.840	0.840	0.840	0.00%	75.2K	aa.aa	10:07:34
Tek Seng	0.250	0.255	0.250	0.00%	207K	aa.aa	10:57:30
TSR Capital	0.245	0.245	0.240	0.00%	0	aa.aa	15/05
UEM Edgenta	1.090	1.100	1.090	0.00%	1M	aa.aa	11:01:11
Velesto Energy	0.315	0.330	0.315	-4.55%	24.25M	aa.aa	11:13:37
United Malacca	5.86	5.90	5.85	0.00%	10.1K	aa.aa	11:09:22
Unisem M	4.220	4.320	4.030	+5.50%	6.95M	aa.aa	10:56:10
UPA Corp	0.680	0.680	0.670	0.00%	18K	aa.aa	10:13:25
United Plantations	30.32	30.38	30.12	+0.26%	241.1K	aa.aa	11:15:24
ViTrox Corp	6.48	6.62	6.26	+4.18%	7.36M	aa.aa	11:15:41
Willowglen MSC	0.290	0.295	0.290	+1.75%	605.7K	aa.aa	10:18:50
Westports	6.07	6.17	6.03	-1.30%	4.67M	aa.aa	11:15:42
WTK	0.785	0.795	0.780	-1.26%	774.9K	aa.aa	11:08:07
XL Holdings Bhd	0.710	0.715	0.705	+0.71%	3.17M	aa.aa	11:07:39
XiDeLang	0.005	0.005	0.005	-50.00%	400K	aa.aa	09:55:40
Y&G Corp	0.315	0.315	0.315	0.00%	100	aa.aa	05:01:40
Yoong Onn Corp	1.490	1.500	1.490	0.00%	0	aa.aa	20/05
Yinson	1.88	1.90	1.88	-0.53%	322.2K	aa.aa	04:28:46
YNH Property	0.215	0.215	0.210	-2.27%	490.6K	aa.aa	10:54:13
YSP Southeast Asia	2.120	2.140	2.120	+0.95%	6.3K	aa.aa	04:51:31
ZECON	0.475	0.475	0.475	0.00%	100	aa.aa	05:51:49
Zelan	0.045	0.045	0.040	+12.50%	1.16M	aa.aa	10:50:38
CCK Consolidated Holdings	1.210	1.210	1.200	+0.83%	51.4K	aa.aa	10:45:29
Edaran Bhd	1.130	1.130	1.130	-0.88%	1K	aa.aa	10:28:49
Kumpulan H L High Tech	0.685	0.685	0.685	+0.74%	100	aa.aa	07:10:49
Kia Lim Bhd	0.350	0.350	0.335	0.00%	0	aa.aa	20/05
Kim Hin Industry Bhd	0.910	0.910	0.855	0.00%	15.6K	aa.aa	10:41:53
KKB Engineering Berhad	1.210	1.210	1.210	0.00%	0	aa.aa	19/05
Komarkcorp Bhd	0.060	0.060	0.055	0.00%	30.8K	aa.aa	10:55:39
Keck Seng Malaysia	5.34	5.35	5.33	+0.56%	12.5K	aa.aa	10:41:15
LB Aluminium Bhd	0.500	0.505	0.495	0.00%	162.6K	aa.aa	04:28:32
S F Capital Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	20/05
Lion Industries Corp	0.135	0.135	0.135	-3.57%	1.02M	aa.aa	10:12:40
Luster Industries Bhd	0.030	0.030	0.025	0.00%	9.62M	aa.aa	10:57:23
Lysaght Galvanized Steel	2.390	2.390	2.390	0.00%	1K	aa.aa	05:43:46
MCE Holdings	1.460	1.470	1.460	-0.68%	20.5K	aa.aa	10:10:52
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	2K	aa.aa	05:49:11
Mentiga Corporation Bhd	0.600	0.610	0.575	+5.26%	78.9K	aa.aa	11:14:01
Mieco Chipboard Bhd	0.655	0.655	0.655	0.00%	16.2K	aa.aa	10:06:49
MGB	0.445	0.445	0.445	0.00%	53.4K	aa.aa	11:09:40
Minho M Bhd	0.250	0.250	0.250	-7.41%	5K	aa.aa	05:27:20
AIZO Bhd	0.040	0.040	0.035	0.00%	276.3K	aa.aa	11:02:46
Malaysia Smelting	2.080	2.120	2.020	+2.97%	1.48M	aa.aa	11:04:21
Melewar Industrial Group	0.140	0.140	0.140	0.00%	50K	aa.aa	05:35:46
Muar Ban Lee Group Bhd	0.315	0.320	0.315	0.00%	0	aa.aa	19/05
Muda Holdings Bhd	0.820	0.880	0.820	0.00%	0	aa.aa	19/05
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	24.2K	aa.aa	10:20:41
Mycron Steel Bhd	0.255	0.255	0.225	0.00%	50.1K	aa.aa	11:13:34
Oka Corporation Bhd	0.440	0.440	0.425	0.00%	0	aa.aa	19/05
Ornapaper Bhd	0.710	0.710	0.680	0.00%	0	aa.aa	20/05
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	361.2K	aa.aa	09:32:03
Pensonic Holdings Bhd	0.370	0.370	0.330	0.00%	0	aa.aa	20/05
Pesona Metro Holdings Bhd	0.340	0.340	0.330	0.00%	395.5K	aa.aa	06:15:37
PGF Capital Bhd	1.530	1.540	1.520	0.00%	61.4K	aa.aa	10:58:31
PIE Industrial Bhd	1.490	1.530	1.460	0.00%	658.6K	aa.aa	11:09:20
PMB Technology Bhd	1.78	1.82	1.78	-1.11%	425.6K	aa.aa	11:15:23
Press Metal	8.94	9.00	8.88	-0.11%	7.58M	aa.aa	11:15:43
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	100.2K	aa.aa	06:57:13
PNE PCB Bhd	0.050	0.050	0.050	0.00%	160K	aa.aa	06:16:54
Public Packages Holdings	0.645	0.655	0.645	-3.73%	131K	aa.aa	11:09:11
Perusahaan Sadur Timah	1.40	1.40	1.40	+3.70%	100	aa.aa	04:38:37
Prestar Resources Bhd	0.310	0.310	0.310	-3.13%	33.8K	aa.aa	07:08:45
Maxland Berhad	0.025	0.025	0.025	0.00%	144K	aa.aa	11:01:26
Rapid Synergy Bhd	0.83	0.83	0.82	+1.23%	206.7K	aa.aa	11:04:09
Resintech Bhd	0.455	0.455	0.440	-1.09%	166K	aa.aa	11:15:43
Hextar	0.075	0.075	0.070	0.00%	4K	aa.aa	09:38:52
Iconic Worldwide	0.065	0.065	0.065	0.00%	520.1K	aa.aa	10:51:24
Sapura Industrial Bhd	0.805	0.810	0.805	+0.63%	15K	aa.aa	10:48:43
Success Transformer Corp	0.610	0.620	0.600	-0.81%	42.4K	aa.aa	09:59:11
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.475	0.475	0.455	-1.04%	157.4K	aa.aa	09:31:41
Sarawak Consolidated Industries	0.120	0.120	0.120	-7.69%	583.2K	aa.aa	10:37:17
Scanwolf Corporation Bhd	0.385	0.390	0.385	-1.28%	8.7K	aa.aa	10:48:44
SEAL Incorporated Bhd	0.675	0.690	0.675	0.00%	39.3K	aa.aa	11:07:38
SKP Resources Bhd	0.355	0.375	0.355	-2.74%	10.5M	aa.aa	11:15:04
Sealink International Bhd	0.350	0.355	0.340	-2.78%	2.71M	aa.aa	10:29:02
SLP Resources Bhd	0.835	0.835	0.775	0.00%	3.1K	aa.aa	11:13:54
Hengyuan Refining	1.17	1.18	1.14	-0.85%	2.19M	aa.aa	11:14:45
Mayu Global Bhd	0.120	0.120	0.120	0.00%	0	aa.aa	18/05
TechnaX Bhd	0.015	0.015	0.015	0.00%	111K	aa.aa	09:59:09
Southern Acids M Bhd	3.13	3.13	3.13	0.00%	300	aa.aa	04:00:00
Superlon Holdings Bhd	0.655	0.655	0.655	-0.76%	100	aa.aa	05:05:27
Southern Steel Bhd	0.395	0.395	0.395	-1.25%	80.9K	aa.aa	11:05:11
Scientex Bhd	3.48	3.52	3.46	-0.57%	237.3K	aa.aa	11:00:15
Subur Tiasa Holdings Bhd	0.670	0.675	0.620	-6.29%	58.3K	aa.aa	11:05:07
Sunsuria Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	20/05
Sunway Real Estate Invest Trust	2.450	2.470	2.440	-0.81%	1.29M	aa.aa	11:14:46
Maxim Global Bhd	0.270	0.270	0.270	0.00%	3.8K	aa.aa	10:52:25
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	30K	aa.aa	10:30:21
Rohas Tecnic	0.165	0.165	0.165	-2.94%	16K	aa.aa	11:05:40
BEDI Bhd	0.425	0.445	0.390	-5.56%	610.4K	aa.aa	11:13:19
Thong Guan Industries Bhd	1.54	1.58	1.54	-1.91%	307.5K	aa.aa	11:14:50
Three A Resources Bhd	0.710	0.710	0.685	+2.90%	532.9K	aa.aa	11:15:04
Tong Herr Resources Bhd	1.730	1.750	1.730	0.00%	60.3K	aa.aa	11:02:00
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	235.5K	aa.aa	11:08:31
Tomypak Holdings Bhd	0.140	0.140	0.140	0.00%	6K	aa.aa	04:18:31
TAS Offshore Bhd	0.460	0.460	0.455	+1.10%	38K	aa.aa	10:01:02
Turiya Bhd	0.215	0.220	0.215	0.00%	0	aa.aa	19/05
Timberwell Bhd	1.440	1.450	1.440	-0.69%	117.5K	aa.aa	10:17:19
Tien Wah Press Holdings	0.780	0.780	0.780	0.00%	100	aa.aa	10:47:42
Uchi Technologies Bhd	2.910	2.940	2.900	-1.02%	223.5K	aa.aa	11:15:28
UMS Neiken	0.890	0.910	0.890	0.00%	0	aa.aa	18/05
United U Li Corporation	1.470	1.480	1.470	0.00%	38.5K	aa.aa	11:04:00
VS Industry Bhd	0.190	0.195	0.190	-2.56%	6.52M	aa.aa	11:15:33
Versatile Creative Bhd	0.910	0.910	0.910	0.00%	6K	aa.aa	10:09:36
Wasco Bhd	0.845	0.895	0.840	-5.59%	5.09M	aa.aa	11:14:10
Watta Holding Bhd	0.430	0.430	0.410	+4.88%	4K	aa.aa	10:49:19
Wellcall Holdings Bhd	1.190	1.190	1.180	+0.85%	293.7K	aa.aa	11:07:08
Wong Engineering Corp	0.145	0.145	0.145	0.00%	50K	aa.aa	07:06:03
White Horse Bhd	0.495	0.495	0.460	0.00%	0	aa.aa	20/05
Citaglobal Bhd	0.815	0.820	0.815	-1.21%	8.9K	aa.aa	11:07:47
Asteel Bhd	0.060	0.060	0.060	-7.69%	17.4K	aa.aa	04:59:52
YB Ventures Bhd	0.060	0.060	0.060	0.00%	152.3K	aa.aa	10:50:04
YLI Holdings Bhd	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
G3 Global	0.015	0.015	0.010	0.00%	32K	aa.aa	06:11:43
Malakoff Corporation Bhd	0.920	0.935	0.920	0.00%	327.3K	aa.aa	10:34:19
Hibiscus Petroleum BHD	2.060	2.080	2.030	-1.90%	2.85M	aa.aa	11:15:33
Xin Hwa Holdings Bhd	0.130	0.130	0.130	-7.14%	100K	aa.aa	10:41:34
JHM Consolidation Bhd	0.335	0.340	0.330	0.00%	539.5K	aa.aa	11:14:29
Sunway Construction Group Bhd	7.600	7.700	7.530	0.00%	3.84M	aa.aa	11:15:24
Tune Protect Group Bhd	0.290	0.290	0.285	-1.69%	693.8K	aa.aa	10:57:27
Oasis Harvest Corporation Bhd	0.140	0.140	0.135	0.00%	0	aa.aa	20/05
Kein Hing International Bhd	1.100	1.140	1.070	-0.90%	17.2K	aa.aa	09:55:37
Lotus Circular Bhd	0.330	0.360	0.310	+4.76%	176.2K	aa.aa	10:08:04
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	18K	aa.aa	10:51:56
Metronic Global Bhd	0.010	0.010	0.010	+100.00%	10K	aa.aa	11:13:58
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	132.6K	aa.aa	09:30:00
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	1.25M	aa.aa	09:30:00
OCB Bhd	0.825	0.825	0.825	0.00%	56K	aa.aa	09:41:40
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	301.4K	aa.aa	09:56:07
Pansar Bhd	0.465	0.470	0.465	-1.06%	85.5K	aa.aa	11:02:16
PBA Holdings Bhd	1.870	1.890	1.870	-1.58%	34.7K	aa.aa	11:05:06
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	624.2K	aa.aa	09:30:00
Perak Corporation Bhd	0.430	0.435	0.430	0.00%	0	aa.aa	18/05
Progressive Impact Corporation Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	20/05
Pharmaniaga Bhd	0.245	0.250	0.245	0.00%	4.01M	aa.aa	11:14:25
PJBumi Bhd	3.390	3.420	3.360	-0.88%	168.4K	aa.aa	10:53:06
Pantech Group Holdings Bhd	0.650	0.660	0.650	-0.76%	309.9K	aa.aa	11:07:52
Awanbiru Technology Bhd	0.275	0.275	0.270	0.00%	272.8K	aa.aa	06:14:34
Petra Energy Bhd	0.685	0.685	0.680	0.00%	365.1K	aa.aa	09:35:20
Quality Concrete Holdings Bhd	1.090	1.090	1.090	0.00%	0	aa.aa	15/05
Ralco Corporation Bhd	1.020	1.020	1.010	0.00%	211.1K	aa.aa	10:00:00
RGB International Bhd	0.200	0.205	0.200	0.00%	4.18M	aa.aa	11:11:35
Avillion Bhd	0.040	0.040	0.040	0.00%	700K	aa.aa	05:26:09
Samchem Holdings Bhd	0.580	0.585	0.560	+1.75%	878.2K	aa.aa	11:15:45
Scicom MSC Bhd	1.800	1.800	1.750	+2.86%	345.6K	aa.aa	11:14:44
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	18/05
Hextar Industries Bhd	0.290	0.290	0.285	0.00%	27.5K	aa.aa	11:08:25
SEG International Bhd	0.640	0.640	0.635	0.00%	1.26M	aa.aa	09:55:58
Seremban Engineering Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0.870	0.885	0.865	+1.75%	182K	aa.aa	11:04:44
Salcon Bhd	0.235	0.240	0.235	0.00%	430K	aa.aa	10:04:21
Velocity Capital Partner Bhd	0.035	0.035	0.035	-12.50%	250K	aa.aa	11:07:55
Suria Capital Holdings Bhd	1.290	1.300	1.290	-0.77%	39.2K	aa.aa	10:58:42
Ranhill Holdings	2.120	2.140	2.080	+2.91%	1.76M	aa.aa	11:15:02
Shin Yang Shipping Corporation Bhd	0.795	0.795	0.780	+1.92%	1.7K	aa.aa	06:17:11
Tasco Bhd	0.400	0.410	0.400	-3.61%	123.1K	aa.aa	10:50:12
Texchem Resources Bhd	0.785	0.785	0.780	0.00%	12K	aa.aa	10:31:06
Teck Guan Perdana Bhd	1.840	1.840	1.820	0.00%	0	aa.aa	19/05
T7 Global	0.260	0.260	0.255	+1.96%	145.5K	aa.aa	10:20:58
TMC Life Sciences Bhd	0.485	0.485	0.470	0.00%	175.4K	aa.aa	06:46:28
Tiong Nam Logistics Holdings Bhd	0.740	0.750	0.740	-2.63%	300K	aa.aa	10:51:13
Toyo Ventures Holdings Bhd	0.250	0.260	0.245	-1.96%	857K	aa.aa	11:06:35
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.010	0.015	0.010	-33.33%	2.54M	aa.aa	11:05:49
Taliworks Corporation Bhd	0.400	0.405	0.395	+1.27%	324.8K	aa.aa	11:09:04
Unimech Group Bhd	1.350	1.360	1.310	0.00%	0	aa.aa	20/05
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	20/05
Uzma Bhd	0.415	0.430	0.400	-4.60%	4.46M	aa.aa	11:14:58
Infraharta Holdings Bhd	0.120	0.120	0.120	0.00%	100	aa.aa	04:06:03
Warisan TC Holdings Bhd	0.665	0.665	0.660	0.00%	0	aa.aa	20/05
MyTech Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	19/05
Woodlandor Holdings Bhd	0.715	0.730	0.680	+19.17%	100.1K	aa.aa	10:17:57
Kim Teck Cheong Consolidated Bhd	0.130	0.135	0.130	0.00%	0	aa.aa	20/05
MMS Ventures Bhd	0.385	0.390	0.375	+2.67%	617K	aa.aa	11:03:53
Chin Hin Bhd	2.100	2.100	2.090	0.00%	82.8K	aa.aa	11:15:12
myNEWS	0.480	0.480	0.480	+1.05%	180.1K	aa.aa	10:32:57
Pecca Group	1.470	1.480	1.460	-0.68%	916.8K	aa.aa	11:15:34
Salutica Bhd	0.115	0.135	0.115	-8.00%	5.17M	aa.aa	11:10:47
Gabungan	0.170	0.170	0.170	0.00%	443.3K	aa.aa	10:53:54
Dancomech	0.350	0.350	0.350	0.00%	49.8K	aa.aa	06:58:42
HSS Engineers	0.430	0.440	0.415	+2.38%	730.7K	aa.aa	11:13:45
Perak Transit	0.220	0.220	0.215	0.00%	2.41M	aa.aa	11:12:38
KYM Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	19/05
Leader Steel Bhd	0.380	0.380	0.380	0.00%	0	aa.aa	20/05
Metrod Bhd	1.200	1.210	1.200	0.00%	0	aa.aa	20/05
Auro Holdings Bhd	0.140	0.140	0.135	+3.70%	51.5K	aa.aa	10:31:13
SMISoration Bhd	0.570	0.630	0.570	0.00%	0	aa.aa	18/05
Arka Bhd	0.550	0.550	0.550	0.00%	0	aa.aa	20/05
Wang-Zheng Bhd	0.390	0.390	0.360	0.00%	0	aa.aa	20/05
Careplus Group	0.075	0.080	0.070	0.00%	2.29M	aa.aa	10:42:19
Digistar	0.040	0.040	0.040	0.00%	104.9K	aa.aa	10:39:38
Econpile	0.150	0.155	0.145	0.00%	4M	aa.aa	11:07:35
EITA Resources	0.520	0.520	0.520	0.00%	15.1K	aa.aa	04:12:33
ELK-Desa Resources	1.060	1.060	1.050	0.00%	35.1K	aa.aa	09:56:38
Elsoft Research	0.255	0.265	0.250	0.00%	1.11M	aa.aa	11:02:06
Grand Central Enterprises	0.345	0.345	0.345	0.00%	0	aa.aa	19/05
NCT Alliance Bhd	0.570	0.575	0.570	-0.87%	275K	aa.aa	09:35:01
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	06/05
Genetec Tech	0.320	0.330	0.300	+6.67%	23.12M	aa.aa	11:15:19
Lianson Fleet Berhad	1.700	1.720	1.690	0.00%	2.01M	aa.aa	11:11:00
Karyon Industries	0.135	0.135	0.135	-3.57%	1.1K	aa.aa	09:30:00
Kelington Group	7.080	7.320	7.070	-0.84%	3.11M	aa.aa	11:15:42
Landmarks	0.085	0.085	0.085	-5.56%	57.9K	aa.aa	10:26:04
Microlink Solutions	0.075	0.080	0.075	-6.25%	11K	aa.aa	09:52:36
OpenSys M	0.320	0.325	0.315	0.00%	1.39M	aa.aa	10:51:52
PESTECH Intl	0.065	0.065	0.065	-7.14%	714.3K	aa.aa	09:39:00
Exsim Hospitality Bhd	0.340	0.345	0.330	+3.03%	1.57M	aa.aa	11:04:33
Puncak Niaga	0.180	0.180	0.175	+2.86%	19.5K	aa.aa	10:41:16
PUC	0.030	0.030	0.025	+50.00%	20.37M	aa.aa	09:46:12
Supercomnet Tech	0.530	0.545	0.530	-2.75%	778.6K	aa.aa	11:08:32
Marine General	0.305	0.310	0.300	-1.61%	6.81M	aa.aa	11:12:04
Shangri La Hotels Malaysia	1.72	1.73	1.72	0.00%	0	aa.aa	20/05
Solid Automotive	0.130	0.130	0.130	-3.70%	153K	aa.aa	09:36:30
Titijaya Land	0.215	0.215	0.215	0.00%	20K	aa.aa	10:44:10
Yong Tai	0.120	0.120	0.115	0.00%	100.5K	aa.aa	11:06:41
Rhone Ma	0.695	0.695	0.670	+0.72%	18.1K	aa.aa	09:49:37
FoundPac	0.380	0.390	0.360	+5.56%	2.42M	aa.aa	11:07:07
EWI Capital Bhd	0.220	0.220	0.215	0.00%	239K	aa.aa	11:03:12
Inta Bina Group	0.385	0.385	0.380	+1.32%	215.8K	aa.aa	11:10:17
Advancecon Holdings	0.195	0.200	0.190	-2.50%	634K	aa.aa	11:08:42
Lotte Chemical	0.365	0.370	0.350	-1.35%	3.44M	aa.aa	11:12:43
JF Tech	0.580	0.590	0.565	+0.87%	1.14M	aa.aa	11:09:24
Kinergy Advancement Bhd	0.380	0.385	0.375	-1.30%	16.21M	aa.aa	11:15:41
SD Guthrie Bhd	5.94	6.03	5.88	-0.83%	5.4M	aa.aa	11:15:35
Sime Darby Property	1.440	1.460	1.430	0.00%	5.11M	aa.aa	11:14:45
GDB	0.510	0.525	0.455	+10.87%	11.32M	aa.aa	11:15:08
QES	0.480	0.485	0.470	+2.13%	1.88M	aa.aa	11:13:53
GFM Services	0.170	0.180	0.165	0.00%	2.77M	aa.aa	11:08:13
MI Technovation	3.800	3.850	3.720	+2.70%	2.16M	aa.aa	11:14:52
Revenue Group	0.065	0.065	0.060	+8.33%	521.9K	aa.aa	11:11:10
Nova Wellness	0.340	0.340	0.340	0.00%	86.8K	aa.aa	09:52:11
Techbond	0.280	0.280	0.280	0.00%	272K	aa.aa	09:50:32
Wegmans	0.090	0.090	0.085	0.00%	0	aa.aa	20/05
Perdana Petroleum	0.180	0.190	0.175	-2.70%	21.12M	aa.aa	11:15:18
Leong Hup International Berhad	0.720	0.725	0.715	-0.69%	2.46M	aa.aa	11:08:00
Greatech Technology	2.600	2.630	2.510	+4.42%	9.33M	aa.aa	10:46:52
HPMT Holdings	0.175	0.175	0.170	+2.94%	73.9K	aa.aa	10:31:38
Mestron Holdings	0.135	0.140	0.135	0.00%	1.35M	aa.aa	10:54:02
Solarvest	2.73	2.84	2.73	+1.11%	5.92M	aa.aa	11:15:26
Uwc	5.80	5.88	5.49	+7.61%	5.16M	aa.aa	11:14:32
AME Elite Consortium Bhd	1.50	1.51	1.49	-0.66%	61.6K	aa.aa	11:13:23
Focus Point Holdings Bhd	0.52	0.52	0.52	0.00%	259.3K	aa.aa	10:34:14
Innature Bhd	0.19	0.19	0.19	0.00%	155.5K	aa.aa	07:00:31
SDS Group Bhd	0.45	0.46	0.45	0.00%	425.9K	aa.aa	11:14:28
Mr D I Y	1.60	1.76	1.60	-5.88%	27.27M	aa.aa	11:15:39
Hong Leong Capital Bhd	3.27	3.28	3.27	0.00%	9.7K	aa.aa	09:30:00
Southern Cable Group Bhd	1.980	2.010	1.960	+0.51%	2.69M	aa.aa	11:14:59
Optimax Holdings Sdn Bhd	0.550	0.555	0.530	0.00%	0	aa.aa	20/05
Samaiden Group Bhd	1.230	1.270	1.230	-1.60%	462.9K	aa.aa	11:14:55
CTOS Digital Bhd	0.66	0.67	0.66	-1.49%	2.44M	aa.aa	11:15:36
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	63.6K	aa.aa	05:27:17
OM Holdings	0.73	0.75	0.72	-2.67%	21.1K	aa.aa	09:52:39
Reservoir Link Energy Bhd	0.27	0.28	0.27	0.00%	5.63M	aa.aa	09:30:12
Teladan Setia Bhd	0.80	0.80	0.79	+1.27%	184K	aa.aa	11:00:07
Tuju Setia Bhd	0.21	0.21	0.21	+7.69%	100	aa.aa	09:37:15
Yenher Holdings Bhd	0.76	0.77	0.76	+0.66%	5.3K	aa.aa	11:05:09
Aurelius Tech Bhd	0.74	0.77	0.74	-2.00%	603K	aa.aa	11:11:32
Ecomate Holdings Bhd	0.86	0.86	0.85	+1.18%	2.94M	aa.aa	10:52:49
Swift Haulage Bhd	0.42	0.44	0.42	-2.33%	300.3K	aa.aa	11:14:37
Senheng New Retail Bhd	0.18	0.18	0.18	-2.78%	341.9K	aa.aa	09:49:27
Farm Fresh Bhd	2.25	2.33	2.25	-3.02%	2.36M	aa.aa	11:15:42
Pappajack Bhd	0.905	0.910	0.905	0.00%	120K	aa.aa	11:05:19
Cnergenz Bhd	0.540	0.545	0.495	+8.00%	1.86M	aa.aa	11:14:18
UMediC Bhd	0.305	0.315	0.305	0.00%	116.5K	aa.aa	10:26:55
Infoline Tec Bhd	0.345	0.345	0.345	-1.43%	50K	aa.aa	10:48:12
SNS Network Tech Bhd	0.475	0.480	0.470	+2.15%	3.81M	aa.aa	11:13:38
Seng Fong Holdings Bhd	0.67	0.67	0.66	0.00%	0	aa.aa	20/05
YX Precious Metals Bhd	0.21	0.21	0.21	0.00%	5.1K	aa.aa	07:00:23
Itmax System Bhd	4.70	4.77	4.69	+0.21%	1.02M	aa.aa	11:15:25
DS Sigma Holdings Bhd	0.26	0.27	0.25	+2.00%	167K	aa.aa	10:51:26
Kumpulan Kitacon Bhd	0.670	0.670	0.670	0.00%	50K	aa.aa	10:47:43
L P Global Bhd	0.11	0.11	0.11	0.00%	60K	aa.aa	05:05:39
Nationgate Holdings Bhd	0.78	0.80	0.77	-1.27%	8.47M	aa.aa	11:13:41
Cape EMS Bhd	0.27	0.28	0.27	-1.82%	557.6K	aa.aa	10:53:40
DXN Holdings Bhd	0.46	0.46	0.46	0.00%	185.4K	aa.aa	11:06:37
Radium Dev Bhd	0.50	0.50	0.50	-1.00%	150K	aa.aa	11:07:45
SkyWorld Dev Bhd	0.44	0.44	0.44	+2.33%	155.5K	aa.aa	04:29:00
MST Golf Bhd	0.17	0.17	0.17	0.00%	31.4K	aa.aa	10:26:40
CPE Tech Bhd	0.83	0.84	0.79	+2.48%	1.71M	aa.aa	11:14:33
Keyfield International Bhd	1.57	1.60	1.57	-2.48%	72.9K	aa.aa	10:34:46
MKH Oil Palm East Kalimantan Bhd	0.63	0.66	0.63	-4.55%	4.9M	aa.aa	11:03:00
Feytech Holdings Bhd	0.24	0.25	0.24	+2.13%	3.83M	aa.aa	11:15:22
Johor Plantations Bhd	1.62	1.66	1.61	-1.22%	3.76M	aa.aa	11:15:28
Well Chip Bhd	1.39	1.40	1.38	+0.72%	314.6K	aa.aa	11:14:24
99 Speed Mart Retail Holdings Bhd	3.37	3.40	3.34	0.00%	1.8M	aa.aa	11:15:39
Azam Jaya Bhd	1.02	1.02	1.00	-0.97%	30.1K	aa.aa	11:06:24
Life Water Bhd	1.32	1.38	1.31	-1.49%	1.09M	aa.aa	11:13:18
Megafort Sdn Bhd	1.61	1.63	1.60	0.00%	8.35M	aa.aa	11:13:11
TMK Chemical Bhd	1.88	1.91	1.86	-1.05%	1.47M	aa.aa	11:13:06
Pantech Global Bhd	0.47	0.47	0.46	-1.06%	683K	aa.aa	10:54:37
HI Mobility Bhd	2.27	2.34	2.25	-2.99%	989.8K	aa.aa	11:15:05
Eco Shop Marketing Bhd	1.26	1.27	1.23	+1.61%	4.02M	aa.aa	11:14:48
CUCKOO International	0.42	0.42	0.41	+1.22%	441K	aa.aa	11:14:48
Geohan Corp Bhd	0.27	0.28	0.27	-1.82%	144.5K	aa.aa	10:44:21
Hock Soon Capital Bhd	0.35	0.35	0.34	+1.47%	129.8K	aa.aa	09:42:13

ذهب/دولار

4,531.32

-12.47

-0.27%

الفضة

75.615

-1.829

-2.36%

نفط خام WTI

98.94

-5.44

-5.21%

نفط برنت

105.54

-6.56

-5.85%

النحاس

6.2743

-0.0412

-0.65%

ألومنيوم

3,653.53

+22.18

+0.61%

الغاز الطبيعي

3.015

-0.009

-0.30%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.210	+0.19%	30.95M
بلتون المالية القابضة	3.090	+0.98%	27.47M
Dar Albalad for Business Solutions	13.88	+11.04%	16.01M
أرامكو السعودية	27.76	-0.36%	5.28M
الراجحي	67.45	+0.52%	2.48M
طلعت مصطفى	98.98	+0.90%	1.52M
أكوا باور	179.50	-2.07%	583.07K

اسم	آخر سعر	التغيير %	الحجم
Dar Albalad for Business Solutions	13.88	+11.04%	16.01M
ركاز القابضة للاستثمارات المالية	4.020	+9.84%	295.25K
الخبير للنمو والدخل	10.48	+6.83%	525.78K
القمم	44.70	+6.48%	480.00
المتحدة للاسكان	13.33	+6.30%	263.07K
الخليجية الكندية	2.40	+5.73%	3.55M
قنا	197.00	+4.75%	179.77K

اسم	آخر سعر	التغيير %	الحجم
مساندة فاسيلتي مانجمنت سيرفيسز	8.13	-7.60%	4.71K
مناوله	20.91	-7.07%	1.88K
خالد ظافر وإخوانه	15.94	-6.78%	2.86K
جو جرين	1.38	-5.48%	12.72M
بترول ناس	34.00	-5.56%	1.13K
كاتليست بارتنرز	18.97	-5.01%	1.55K
المجتمع الطبية	25.90	-4.71%	100.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.76	-0.36%	5.28M
Dar Albalad for Business Solutions	13.88	+11.04%	16.01M
الراجحي	67.45	+0.52%	2.48M
الإنماء	23.98	+0.50%	1.30M
اس تي سي	43.90	+0.18%	396.69K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaaaaaa	24.48	+54.38%	37.79
Aa Aaaaa Aa Aaaaa	24.48	+54.38%	37.79
Aaaaaaaa Aa Aaaaaa	11.16	+50.33%	16.78
A Aaaa	11.16	+50.33%	16.78
Aaa Aaaaa Aa A	16.80	+49.35%	25.09
A Aaaaaa	18.34	+47.87%	27.12
A A Aaa A	24.30	+46.86%	35.69

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaaaaaa	24.48	+54.38%	37.79
Aa Aaaaa Aa Aaaaa	24.48	+54.38%	37.79
Aaaaaaaa Aa Aaaaaa	11.16	+50.33%	16.78
A Aaaa	11.16	+50.33%	16.78
Aaa Aaaaa Aa A	16.80	+49.35%	25.09
A Aaaaaa	18.34	+47.87%	27.12
A A Aaa A	24.30	+46.86%	35.69

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KLCT) KL Construction

الشركات المدرجة - KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing