اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 1.80 | 1.87 | 1.83 | 1.78 | -3.74% | 11.14M | 1.80-3.74% | 06:42:28 | |
YTLP YTL Power International Bhd | 3.00 | 3.10 | 3.07 | 2.97 | -3.23% | 7.35M | 3.00-3.23% | 06:43:50 | |
MALA Malakoff Corporation Bhd | 0.82 | 0.82 | 0.825 | 0.805 | 0.00% | 2.35M | 0.820.00% | 06:44:22 | |
EDEN Eden Inc Bhd | 0.16 | 0.16 | 0.165 | 0.16 | 0.00% | 1.49M | 0.160.00% | 04:50:56 | |
TENA Tenaga Nasional Bhd | 13.66 | 13.70 | 13.72 | 13.46 | -0.29% | 1.19M | 13.66-0.29% | 06:43:23 |
اسم | السعر |
---|---|
MALA Malakoff Corporation Bhd | 0.820.000.00% |
EDEN Eden Inc | 0.160.000.00% |
GASM Gas Malaysia | 4.12-0.010-0.24% |
TENA Tenaga Nasional | 13.66-0.04-0.29% |
PGAS Petronas Gas | 17.36-0.10-0.57% |
اسم | السعر |
---|---|
YTLS YTL Corp | 1.80-0.070-3.74% |
YTLP YTL Power Int | 3.00-0.100-3.23% |
RANH Ranhill Holdings | 1.25-0.040-3.10% |
SLCN Salcon Bhd | 0.28-0.005-1.75% |
PBAH PBA Holdings Bhd | 1.92-0.030-1.54% |