اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 7.21 | 7.21 | 7.28 | 6.92 | 0.00% | 0 | 7.210.00% | 14/01 | |
KELE K-Electric Ltd | 5.00 | 5.00 | 5.07 | 4.80 | 0.00% | 0 | 5.000.00% | 14/01 | |
PKRF Pakistan Refinery Ltd | 41.41 | 41.50 | 41.97 | 41.30 | -0.22% | 3.25M | 41.41-0.22% | 08:04:04 | |
CITI Citi Pharma Ltd | 68.94 | 66.63 | 69.90 | 68.02 | +3.47% | 2.56M | 68.94+3.47% | 08:04:10 | |
FYCC Flying Cement Co Ltd | 26.04 | 24.85 | 26.40 | 25.01 | +4.79% | 2.48M | 26.04+4.79% | 08:03:57 |
اسم | السعر |
---|---|
SCHI Sardar Chemical Industries | 37.30+3.30+9.71% |
KARA Karam Ceramics Ltd | 65.00+5.50+9.24% |
PJBO Punjab Oil Mills | 165.49+13.49+8.88% |
BFMD B F Modaraba | 8.00+0.50+6.67% |
KOHC Kohat Cement Company | 387.00+21.20+5.80% |
اسم | السعر |
---|---|
IBLM First IBL Modaraba | 3.00-0.190-5.96% |
DAET Dadex Eternit Ltd | 66.06-3.82-5.47% |
SERT Service Textile | 13.06-0.69-5.02% |
FFLM First Fidelity Leasing Modaraba | 2.35-0.12-4.86% |
PKSV Pakistan Services | 820.00-39.06-4.55% |