اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 70.00 | 70.00 | 67.00 | -4.29% | 1.35B | 67.00-4.29% | 05:36:52 | |
BRMS Bumi Resources Minerals Tbk | 352.00 | 376.00 | 364.00 | 350.00 | -6.38% | 207.04M | 352.00-6.38% | 05:36:29 | |
SCMA Surya Citra Media Tbk | 168.00 | 178.00 | 176.00 | 166.00 | -5.62% | 140.76M | 168.00-5.62% | 05:36:44 | |
BBRI Bank Rakyat Indonesia Persero | 4,080.00 | 4,150.00 | 4,100.00 | 4,050.00 | -1.69% | 158.12M | 4,080.00-1.69% | 06:17:49 | |
SMIL Sarana Mitra Luas Tbk PT | 187.00 | 196.00 | 196.00 | 186.00 | -4.59% | 133.49M | 187.00-4.59% | 06:17:33 |
اسم | السعر |
---|---|
PGEO PT Pertamina Geothermal Energy | 910.00+10.00+1.11% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 176.00+1.00+0.57% |
AMMN Amman Mineral Internasional Tbk PT | 8,900.00+50.00+0.56% |
MYOR Mayora Indah | 2,680.00+10+0.37% |
AMRT Sumber Alfaria Trijaya | 2,820.00+10+0.36% |
اسم | السعر |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1,065.00-75-6.58% |
MDKA Merdeka Copper Gold TBK PT | 1,645.00-115-6.53% |
MAPA MAP Aktif Adiperkasa | 985.00-65-6.19% |
SCMA Surya Citra Media | 167.00-11-6.18% |
DSNG Dharma Satya | 995.00-60-5.69% |