قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
4,785.57
-3.98
-0.08%
- الحجم: 121,736
- الفتح: 4,816.14
- مدى يومي: 4,781.23 - 4,847.83
KQ Grow
4,785.57
-3.98
-0.08%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Grow
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Grow. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,480 | 16,810 | 16,360 | -20 | -0.12% | 60.57K | 03/05 | ||
| Abion | 7,590 | 7,950 | 7,360 | -10 | -0.13% | 125.83K | 03/05 | ||
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| ADBiotech | 2,480 | 2,605 | 2,470 | -30 | -1.20% | 14.94K | 03/05 | ||
| Aligned Genetics | 4,465 | 4,480 | 4,425 | +5 | +0.11% | 58.52K | 03/05 | ||
| Almac | 46,600.00 | 48,650.00 | 37,500.00 | +9150.00 | +24.43% | 2.71M | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| Amicogen | 7,600 | 7,880 | 7,600 | -140 | -1.81% | 280.35K | 03/05 | ||
| Amosense Co | 10,310 | 10,590 | 10,250 | 0 | 0.00% | 17.25K | 03/05 | ||
| Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.56K | 03/05 | ||
| Anterogen | 14,450 | 14,950 | 14,370 | -420 | -2.82% | 19.81K | 03/05 | ||
| Anygen | 15,300 | 15,370 | 15,080 | 0 | 0.00% | 12.65K | 03/05 | ||
| AprilBio | 15,670.00 | 15,700.00 | 15,000.00 | +670.00 | +4.47% | 323.12K | 03/05 | ||
| AptaBio Therapeutics | 6,210 | 6,440 | 6,070 | +20 | +0.32% | 80.81K | 03/05 | ||
| Aptamer Sciences | 2,810 | 2,875 | 2,785 | -25 | -0.88% | 19.48K | 03/05 | ||
| Artist United | 13,800 | 13,950 | 13,370 | +140 | +1.02% | 75.93K | 03/05 | ||
| Atum | 14,650.00 | 16,300.00 | 13,970.00 | -40.00 | -0.27% | 5.47M | 03/05 | ||
| B Fly Soft | 1,404.00 | 1,495.00 | 1,315.00 | +89.00 | +6.77% | 1.05M | 03/05 | ||
| Bifido | 5,360 | 5,390 | 5,290 | -60 | -1.11% | 29.66K | 03/05 | ||
| Bio Solution | 19,130 | 19,600 | 18,620 | +350 | +1.86% | 107.88K | 03/05 | ||
| Biodyne Co | 9,050 | 9,200 | 8,970 | +40 | +0.44% | 21.30K | 03/05 | ||
| BioFD C | 14,390.00 | 14,460.00 | 14,120.00 | +70.00 | +0.49% | 9.45K | 03/05 | ||
| BitNine | 4,460 | 4,595 | 4,345 | +60 | +1.36% | 88.95K | 03/05 | ||
| BlueMTec | 13,250.00 | 13,490.00 | 13,150.00 | -240.00 | -1.78% | 75.37K | 03/05 | ||
| Bridge Bio | 2,190 | 2,335 | 2,130 | +15 | +0.69% | 516.31K | 03/05 | ||
| Cafe24 | 15,240 | 15,650 | 15,130 | -350 | -2.25% | 239.26K | 03/05 | ||
| CarrieSoft | 4,590 | 4,755 | 4,525 | +35 | +0.77% | 9.20K | 03/05 | ||
| Celemics | 3,820 | 3,885 | 3,810 | 0 | 0.00% | 2.68K | 03/05 | ||
| Cellid | 3,835 | 3,850 | 3,735 | +65 | +1.72% | 18.21K | 03/05 | ||
| CHA Vaccine Research Institute | 4,940 | 5,050 | 4,925 | 0 | 0.00% | 115.73K | 03/05 | ||
| CJ Bioscience | 14,820 | 14,900 | 14,590 | +30 | +0.20% | 8.46K | 03/05 | ||
| Clinomics | 1,765 | 1,860 | 1,690 | +25 | +1.44% | 377.42K | 03/05 | ||
| Contec | 19,110.00 | 19,260.00 | 18,760.00 | -60.00 | -0.31% | 399.71K | 03/05 | ||
| CoreLine Soft | 13,300.00 | 13,630.00 | 12,790.00 | +620.00 | +4.89% | 219.43K | 03/05 | ||
| Corentec | 9,360 | 9,380 | 9,180 | +180 | +1.96% | 26.35K | 03/05 | ||
| Coxem | 18,250.00 | 19,250.00 | 17,450.00 | +590.00 | +3.34% | 793.55K | 03/05 | ||
| CrowdWorks | 29,550.00 | 30,700.00 | 29,500.00 | -750.00 | -2.48% | 76.36K | 03/05 | ||
| CUBox | 5,780.00 | 5,900.00 | 5,510.00 | +200.00 | +3.58% | 50.47K | 03/05 | ||
| Curacle Co | 17,490 | 17,930 | 17,100 | 0 | 0.00% | 160.71K | 03/05 | ||
| Curiox BioSystems | 57,200.00 | 68,900.00 | 55,700.00 | -3700.00 | -6.08% | 2.28M | 03/05 | ||
| Curocell | 32,350.00 | 33,300.00 | 31,950.00 | -750.00 | -2.27% | 107.80K | 03/05 | ||
| Cytogen | 12,100 | 12,760 | 11,880 | -390 | -3.12% | 86.57K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| DeepNoid | 7,250 | 7,500 | 7,130 | -380 | -4.98% | 303.24K | 03/05 | ||
| Dexter Studios | 7,140 | 7,190 | 7,060 | +60 | +0.85% | 35.61K | 03/05 | ||
| E8ight | 16,330.00 | 17,060.00 | 16,330.00 | -730.00 | -4.28% | 76.19K | 03/05 | ||
| EGtronics | 7,110 | 7,180 | 7,010 | 0 | 0.00% | 9.79K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 03/05 | ||
| Envioneer | 19,220 | 19,600 | 19,070 | -100 | -0.52% | 8.22K | 03/05 | ||
| Enzychem Lifesciences | 2,055 | 2,065 | 1,998 | +55 | +2.75% | 607.88K | 03/05 | ||
| Eoflow | 4,370 | 4,490 | 4,090 | +325 | +8.03% | 481.69K | 03/05 | ||
| Eubiologics | 13,540 | 13,940 | 13,390 | +150 | +1.12% | 346.22K | 03/05 | ||
| Eutilex | 2,190 | 2,240 | 2,175 | -15 | -0.68% | 38.31K | 03/05 | ||
| Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 03/05 | ||
| Flitto | 32,450 | 33,450 | 31,600 | +1950 | +6.39% | 339.89K | 03/05 | ||
| From Bio | 2,170 | 2,210 | 2,170 | -35 | -1.59% | 74.54K | 03/05 | ||
| Furonteer | 24,400.00 | 25,400.00 | 24,400.00 | -950.00 | -3.75% | 132.60K | 03/05 | ||
| Futurechem | 13,610 | 13,770 | 13,000 | +10 | +0.07% | 1.01M | 03/05 | ||
| Gencurix | 3,115 | 3,170 | 3,090 | -15 | -0.48% | 31.49K | 03/05 | ||
| Genematrix | 2,585 | 2,590 | 2,560 | +15 | +0.58% | 13.54K | 03/05 | ||
| GeneSystem Co | 6,030 | 6,100 | 5,900 | +10 | +0.17% | 69.00K | 03/05 | ||
| Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
| Geninus | 1,730 | 1,759 | 1,706 | -8 | -0.46% | 33.29K | 03/05 | ||
| Geno Focus | 4,205 | 4,240 | 4,040 | +40 | +0.96% | 63.54K | 03/05 | ||
| Genome | 6,910 | 6,950 | 6,800 | +60 | +0.88% | 20.23K | 03/05 | ||
| Genomictree | 21,200 | 21,300 | 20,700 | +50 | +0.24% | 299.19K | 03/05 | ||
| GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
| GiantStep | 9,260 | 9,330 | 9,090 | +170 | +1.87% | 31.65K | 03/05 | ||
| GL Pharm Tech | 1,232 | 1,257 | 1,221 | -28 | -2.22% | 136.03K | 03/05 | ||
| GO Element | 12,340 | 12,570 | 12,330 | -110 | -0.88% | 34.05K | 03/05 | ||
| Green Resource | 27,000.00 | 27,700.00 | 26,950.00 | +250.00 | +0.93% | 201.47K | 03/05 | ||
| Haisung TPC Co | 8,110 | 8,190 | 7,880 | +240 | +3.05% | 180.23K | 03/05 | ||
| Helixmith | 4,390 | 4,505 | 4,380 | -40 | -0.90% | 47.47K | 03/05 | ||
| HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 03/05 | ||
| HLB Pharmaceutical | 30,850 | 32,600 | 30,850 | -1550 | -4.78% | 596.90K | 03/05 | ||
| ICH | 5,620.00 | 5,650.00 | 5,540.00 | 0.00 | 0.00% | 41.45K | 03/05 | ||
| Icure Pharma | 1,848 | 1,879 | 1,845 | -14 | -0.75% | 68.86K | 03/05 | ||
| IMBDX | 15,260.00 | 16,770.00 | 15,230.00 | -1680.00 | -9.92% | 1.08M | 03/05 | ||
| IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.81K | 03/05 | ||
| Incar Financial Service | 5,390.00 | 5,950.00 | 4,920.00 | +465.00 | +9.44% | 343.90K | 03/05 | ||
| Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 03/05 | ||
| InnoSimulation | 10,090.00 | 10,170.00 | 9,960.00 | +130.00 | +1.31% | 25.79K | 03/05 | ||
| iNtRON Biotechnology | 6,870 | 7,040 | 6,870 | -60 | -0.87% | 56.82K | 03/05 | ||
| Inventage Lab | 10,370.00 | 10,950.00 | 10,360.00 | -80.00 | -0.77% | 52.74K | 03/05 | ||
| Isu Abxis | 7,070 | 7,110 | 6,720 | +310 | +4.59% | 260.75K | 03/05 | ||
| iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 03/05 | ||
| Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| Jeju Beer Co | 1,276 | 1,299 | 1,215 | +36 | +2.90% | 456.80K | 03/05 | ||
| Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 03/05 | ||
| Jetema | 15,750 | 15,920 | 15,500 | +140 | +0.90% | 30.55K | 03/05 | ||
| Jlk Inspection | 11,670 | 11,790 | 11,250 | +70 | +0.60% | 232.00K | 03/05 | ||
| K Auction | 4,305 | 4,400 | 4,270 | -30 | -0.69% | 37.73K | 03/05 | ||
| Kainos Med | 3,495 | 3,645 | 3,450 | -15 | -0.43% | 283.99K | 03/05 | ||
| Kang Stem Biotech | 2,515 | 2,585 | 2,495 | -40 | -1.57% | 366.29K | 03/05 | ||
| Kencoa Aerospace | 11,150 | 11,400 | 11,110 | -30 | -0.27% | 28.14K | 03/05 | ||
| KNRSystems | 18,520.00 | 19,300.00 | 18,510.00 | -170.00 | -0.91% | 227.00K | 03/05 | ||
| Ko Bio | 7,730 | 7,760 | 7,670 | +60 | +0.78% | 20.84K | 03/05 | ||
| Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 33.21K | 03/05 | ||
| KWeather | 6,070.00 | 6,180.00 | 6,040.00 | -10.00 | -0.16% | 48.99K | 03/05 | ||
| Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 03/05 | ||
| LifeSemantics | 1,897 | 1,922 | 1,873 | -9 | -0.47% | 129.01K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Linkgenesis | 7,520 | 7,700 | 7,510 | +10 | +0.13% | 90.16K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 52.33K | 03/05 | ||
| Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 34.20K | 03/05 | ||
| MediaZen | 12,210 | 12,650 | 12,080 | +10 | +0.08% | 11.97K | 03/05 | ||
| Medpacto | 9,330 | 9,460 | 8,880 | -10 | -0.11% | 525.92K | 03/05 | ||
| Mek ICS | 2,675 | 2,705 | 2,660 | -10 | -0.37% | 32.40K | 03/05 | ||
| Mico | 1,442 | 1,442 | 1,425 | +2 | +0.14% | 52.19K | 03/05 | ||
| Micro Digital | 9,320 | 9,740 | 9,140 | +160 | +1.75% | 346.48K | 03/05 | ||
| Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 03/05 | ||
| Moa Life Plus | 2,640 | 3,300 | 2,580 | -660 | -20.00% | 3.17M | 03/05 | ||
| MoaData | 2,560.00 | 2,610.00 | 2,540.00 | -25.00 | -0.97% | 576.31K | 03/05 | ||
| Mobiis | 3,475 | 3,500 | 3,395 | +35 | +1.02% | 204.76K | 03/05 | ||
| Monitorapp | 6,100.00 | 6,260.00 | 5,950.00 | +190.00 | +3.21% | 243.42K | 03/05 | ||
| Namu Tech | 2,185 | 2,230 | 2,180 | -20 | -0.91% | 97.08K | 03/05 | ||
| Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 03/05 | ||
| Nanocms Co | 9,520 | 9,550 | 9,330 | +120 | +1.28% | 9.77K | 03/05 | ||
| NBT | 6,850 | 7,110 | 6,820 | 0 | 0.00% | 183.23K | 03/05 | ||
| Neofect | 1,173 | 1,193 | 1,167 | -10 | -0.85% | 37.16K | 03/05 | ||
| Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.51K | 03/05 | ||
| Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 03/05 | ||
| NgeneBio Co | 4,165 | 4,195 | 4,115 | +85 | +2.08% | 122.92K | 03/05 | ||
| Nibec | 17,360 | 17,740 | 17,290 | -70 | -0.40% | 35.29K | 03/05 | ||
| Noul | 2,390.00 | 2,425.00 | 2,345.00 | 0.00 | 0.00% | 273.48K | 03/05 | ||
| Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 7.80K | 03/05 | ||
| Obzen | 14,700.00 | 14,720.00 | 14,130.00 | +70.00 | +0.48% | 41.00K | 03/05 | ||
| OliX Pharmaceuticals | 15,400 | 15,630 | 15,200 | +60 | +0.39% | 23.18K | 03/05 | ||
| Openedges Technologies | 26,400.00 | 26,950.00 | 26,350.00 | +100.00 | +0.38% | 306.14K | 03/05 | ||
| Openknowl | 6,010.00 | 6,100.00 | 5,800.00 | +60.00 | +1.01% | 84.48K | 03/05 | ||
| Optipharm | 6,700 | 6,780 | 6,600 | +20 | +0.30% | 10.17K | 03/05 | ||
| Osteonic | 4,635 | 4,670 | 4,535 | +35 | +0.76% | 83.03K | 03/05 | ||
| P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 03/05 | ||
| Pangen Biotech | 6,020 | 6,110 | 5,890 | +70 | +1.18% | 10.19K | 03/05 | ||
| Peoplebio | 2,715 | 2,765 | 2,695 | 0 | 0.00% | 29.08K | 03/05 | ||
| Peptron | 30,600 | 32,000 | 29,950 | +300 | +0.99% | 664.71K | 03/05 | ||
| Pharos IBio | 15,490.00 | 15,920.00 | 15,280.00 | +290.00 | +1.91% | 199.50K | 03/05 | ||
| Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 23.05K | 03/05 | ||
| Plasmapp | 2,595.00 | 2,595.00 | 2,480.00 | +80.00 | +3.18% | 88.34K | 03/05 | ||
| Poongwon Precision | 10,300.00 | 11,030.00 | 10,150.00 | -100.00 | -0.96% | 1.60M | 03/05 | ||
| Precision Biosensor | 4,130 | 4,130 | 4,085 | +10 | +0.24% | 5.09K | 03/05 | ||
| Prestige Biologics Co | 4,130 | 4,170 | 4,035 | +5 | +0.12% | 88.67K | 03/05 | ||
| Protia | 2,720 | 2,800 | 2,720 | -15 | -0.55% | 6.98K | 03/05 | ||
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 03/05 | ||
| Quanta Matrix | 4,140 | 4,195 | 4,070 | +70 | +1.72% | 47.68K | 03/05 | ||
| Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.89K | 03/05 | ||
| RaemongRaein | 13,300 | 13,430 | 12,460 | +840 | +6.74% | 106.72K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 442.50K | 03/05 | ||
| Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 03/05 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 03/05 | ||
| Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 03/05 | ||
| Remed | 2,825 | 2,905 | 2,820 | -65 | -2.25% | 35.96K | 03/05 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 34.20K | 03/05 | ||
| S Biomedics | 36,750.00 | 40,000.00 | 33,650.00 | +1750.00 | +5.00% | 1.43M | 03/05 | ||
| Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 03/05 | ||
| SAMG Entertainment | 13,530.00 | 13,880.00 | 13,470.00 | -50.00 | -0.37% | 31.94K | 03/05 | ||
| Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.42K | 03/05 | ||
| Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 03/05 | ||
| Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 03/05 | ||
| Sanigen | 3,750.00 | 3,800.00 | 3,715.00 | -40.00 | -1.06% | 6.53K | 03/05 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 03/05 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 03/05 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 03/05 | ||
| SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 03/05 | ||
| Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 03/05 | ||
| SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 03/05 | ||
| Senko | 3,025 | 3,100 | 3,005 | +10 | +0.33% | 290.97K | 03/05 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 03/05 | ||
| Shaperon | 2,080.00 | 2,180.00 | 1,940.00 | +97.00 | +4.89% | 989.53K | 03/05 | ||
| Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 03/05 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 122.87K | 03/05 | ||
| SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 03/05 | ||
| Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 411.28K | 03/05 | ||
| Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 03/05 | ||
| Sun Bio Inc | 9,000.00 | 9,100.00 | 8,800.00 | -20.00 | -0.22% | 6.60K | 03/05 | ||
| Sunam | 5,100 | 5,220 | 5,100 | -10 | -0.20% | 315.95K | 03/05 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
| Syntekabio | 10,040 | 10,270 | 10,040 | -160 | -1.57% | 58.82K | 03/05 | ||
| T&R Biofab | 8,280 | 8,300 | 8,090 | +140 | +1.72% | 20.44K | 03/05 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
| Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 86.21K | 03/05 | ||
| TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 03/05 | ||
| ToolGen | 69,300 | 69,600 | 65,700 | +2900 | +4.37% | 51.93K | 03/05 | ||
| TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 03/05 | ||
| U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 03/05 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.16K | 03/05 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 03/05 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 03/05 | ||
| ViGenCell | 4,710 | 4,750 | 4,710 | -35 | -0.74% | 20.85K | 03/05 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 03/05 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 03/05 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 03/05 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 03/05 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
| Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 318.51K | 03/05 | ||
| XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 03/05 | ||
| Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.24K | 03/05 | ||
| YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 03/05 | ||
| YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.93K | 03/05 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 | ||
| Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.57K | 03/05 |
ارائي
ما هو شعورك تجاه KQ Grow؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Grow
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته