برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,700 | 7,860 | 7,500 | -80 | -1.03% | 54.91K | 26/04 | ||
Amogreentech | 10,050 | 10,180 | 9,960 | -20 | -0.20% | 66.44K | 26/04 | ||
Amosense Co | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 26/04 | ||
Amotech | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 26/04 | ||
Avatec | 12,190 | 12,240 | 12,080 | +140 | +1.16% | 6.56K | 26/04 | ||
Biolog Device | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 26/04 | ||
BK Holdings | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
Bluecom | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
CammSys | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 26/04 | ||
Cheryong Electric | 62,400 | 66,700 | 61,800 | +800 | +1.30% | 2.79M | 26/04 | ||
CNPlus | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 26/04 | ||
Co Asia Holdings | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 26/04 | ||
Cu Tech | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 26/04 | ||
Daejoo Electronic Materials | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.95K | 26/04 | ||
DAP | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 26/04 | ||
Dawonsys | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 26/04 | ||
Digital Imaging Technology | 30,950 | 32,350 | 29,550 | +1450 | +4.92% | 2.36M | 26/04 | ||
DK Tech | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 26/04 | ||
DK UIL | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 26/04 | ||
DongilTechnology | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
Dongyang E&P | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.70K | 26/04 | ||
DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.67K | 26/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 26/04 | ||
Elcomtec | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.98M | 26/04 | ||
Elentec | 7,470 | 7,600 | 7,420 | -80 | -1.06% | 52.92K | 26/04 | ||
EM-Tech | 32,650 | 33,650 | 32,150 | +450 | +1.40% | 74.52K | 26/04 | ||
EMNI | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 26/04 | ||
EV Advanced Material | 2,545 | 2,545 | 2,435 | +95 | +3.88% | 414.71K | 26/04 | ||
Fine DNC | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 26/04 | ||
Fine M Tec | 8,500.00 | 8,640.00 | 8,440.00 | -80.00 | -0.93% | 124.34K | 26/04 | ||
Finetek | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 26/04 | ||
Haesung Optics | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 26/04 | ||
Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
i-Components | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 26/04 | ||
IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
INNOX Materials | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 26/04 | ||
Interflex | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 789.36K | 26/04 | ||
Intops | 26,300 | 26,500 | 26,050 | +150 | +0.57% | 66.68K | 26/04 | ||
Inzi Display | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 26/04 | ||
IONES | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 26/04 | ||
Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
KH Vatec | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
Korea Computer | 6,170 | 6,280 | 6,090 | +20 | +0.33% | 125.18K | 26/04 | ||
KOYJ | 1,159 | 1,173 | 1,155 | -8 | -0.69% | 64.59K | 26/04 | ||
LaonPeople | 6,380 | 6,520 | 6,360 | -20 | -0.31% | 85.28K | 26/04 | ||
Linked | 698 | 710 | 691 | -1 | -0.14% | 95.07K | 26/04 | ||
LMS | 6,110 | 6,120 | 5,990 | +70 | +1.16% | 18.72K | 26/04 | ||
MNtech | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.85K | 26/04 | ||
Moatech | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 26/04 | ||
Mobase | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 26/04 | ||
MODA-InnoChips | 2,205 | 2,215 | 2,170 | -30 | -1.34% | 6.14K | 26/04 | ||
NainTech | 2,820 | 2,855 | 2,800 | -5 | -0.18% | 184.86K | 26/04 | ||
Namuga | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 64.05K | 26/04 | ||
Newflex Tech | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 26/04 | ||
Npd | 2,990 | 2,990 | 2,625 | +345 | +13.04% | 725.63K | 26/04 | ||
Optrontec | 4,300 | 4,335 | 4,235 | -30 | -0.69% | 102.29K | 26/04 | ||
Osung LST | 1,369 | 1,387 | 1,358 | -14 | -1.01% | 235.22K | 26/04 | ||
Pakers | 1,183 | 1,195 | 1,131 | -12 | -1.00% | 28.92K | 26/04 | ||
Partron | 7,880 | 7,920 | 7,840 | +30 | +0.38% | 125.80K | 26/04 | ||
Paru | 633 | 638 | 629 | -2 | -0.31% | 77.94K | 26/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 26/04 | ||
Pims | 3,930 | 3,960 | 3,840 | +50 | +1.29% | 53.83K | 26/04 | ||
Poongwon Precision | 8,670.00 | 8,720.00 | 8,620.00 | +120.00 | +1.40% | 211.91K | 26/04 | ||
Power Logics | 7,910 | 7,910 | 7,710 | +110 | +1.41% | 245.57K | 26/04 | ||
RS Automation | 22,100 | 22,700 | 21,000 | +150 | +0.68% | 6.47M | 26/04 | ||
Ryukil C&S Ltd | 2,065 | 2,065 | 2,025 | +35 | +1.72% | 16.64K | 26/04 | ||
S Connect | 1,757 | 1,845 | 1,714 | +31 | +1.80% | 1.61M | 26/04 | ||
S&K Polytec | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 26/04 | ||
S-Energy | 1,911 | 1,926 | 1,896 | -8 | -0.42% | 39.11K | 26/04 | ||
Samjin LND | 1,253 | 1,260 | 1,238 | -5 | -0.40% | 69.78K | 26/04 | ||
Sangsin Energy Display Precision | 15,970 | 16,370 | 15,930 | -200 | -1.24% | 52.23K | 26/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Sejin TS | 2,610 | 2,705 | 2,610 | -40 | -1.51% | 17.81K | 26/04 | ||
SensorView | 3,980.00 | 4,050.00 | 3,950.00 | -45.00 | -1.12% | 121.55K | 26/04 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0.53% | 30.46K | 26/04 | ||
Seoul Viosys | 3,240 | 3,250 | 3,200 | +35 | +1.09% | 17.31K | 26/04 | ||
Seowonintech | 5,720 | 5,720 | 5,680 | +30 | +0.53% | 18.36K | 26/04 | ||
Seronics | 21,200 | 21,650 | 21,000 | +150 | +0.71% | 8.50K | 26/04 | ||
Shin Heung Energy | 10,500 | 11,240 | 10,420 | -740 | -6.58% | 421.25K | 26/04 | ||
Shin Hwa Contech | 4,560 | 4,595 | 4,500 | +25 | +0.55% | 70.35K | 26/04 | ||
Shinwha Intertek | 2,000 | 2,000 | 1,967 | +10 | +0.50% | 31.93K | 26/04 | ||
Simmtech Holdings | 2,515 | 2,525 | 2,480 | +20 | +0.80% | 70.81K | 26/04 | ||
Solueta | 1,472 | 1,480 | 1,388 | +2 | +0.14% | 54.94K | 26/04 | ||
Solution Advanced Tech | 2,135 | 2,140 | 2,105 | +10 | +0.47% | 20.19K | 26/04 | ||
SPG | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 88.02K | 26/04 | ||
Spigen Korea | 31,100 | 31,350 | 30,850 | +50 | +0.16% | 2.89K | 26/04 | ||
Stcube | 5,190 | 5,330 | 5,020 | +150 | +2.98% | 167.24K | 26/04 | ||
Sungho Electronics | 1,601 | 1,636 | 1,598 | -9 | -0.56% | 968.06K | 26/04 | ||
Sungwoo Electronics | 2,350 | 2,400 | 2,285 | -45 | -1.88% | 119.41K | 26/04 | ||
Synopex | 9,100 | 9,250 | 9,060 | -10 | -0.11% | 1.08M | 26/04 | ||
UI Display | 1,271 | 1,283 | 1,250 | -12 | -0.94% | 66.91K | 26/04 | ||
Uju Electronics | 20,000 | 20,350 | 19,750 | 0 | 0.00% | 38.93K | 26/04 | ||
UTI Inc | 34,250 | 34,350 | 32,750 | +750 | +2.24% | 117.59K | 26/04 | ||
Vinatech | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 26/04 | ||
Vitzrocell | 17,130 | 17,440 | 16,880 | +250 | +1.48% | 61.07K | 26/04 | ||
Wave Electronics | 5,400 | 5,540 | 5,340 | +60 | +1.12% | 42.28K | 26/04 | ||
Wireless Power | 3,025 | 3,080 | 2,980 | -15 | -0.49% | 77.54K | 26/04 | ||
YAS Co | 11,890 | 12,620 | 11,280 | +690 | +6.16% | 817.73K | 26/04 | ||
YMC | 4,935 | 4,990 | 4,870 | +5 | +0.10% | 83.70K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته