اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
037950 Elcomtec Co Ltd | 1,609.00 | 1,496.00 | 1,710.00 | 1,497.00 | +7.55% | 30.34M | 1,609.00+7.55% | 06:06:13 | |
025320 Synopex Inc | 8,680.00 | 8,550.00 | 9,560.00 | 8,480.00 | +1.52% | 11.48M | 8,680.00+1.52% | 06:06:08 | |
161580 Philoptics Co Ltd | 29,000.00 | 30,700.00 | 30,950.00 | 28,050.00 | -5.54% | 2.86M | 29,000.00-5.54% | 06:06:14 | |
033100 Cheryong Electric Co Ltd | 48,050.00 | 51,500.00 | 51,800.00 | 46,500.00 | -6.70% | 1.12M | 48,050.00-6.70% | 06:06:12 | |
110990 Digital Imaging Technology Inc | 28,650.00 | 30,900.00 | 30,700.00 | 27,850.00 | -7.28% | 1.04M | 28,650.00-7.28% | 06:06:14 |
اسم | السعر | |
---|---|---|
037950 Elcomtec | 1,609.00 | +113 | +7.55%
095270 Wave Electronics | 5,230.00 | +240 | +4.81%
052020 Stcube | 4,870.00 | +180 | +3.84%
332570 Wireless Power | 3,050.00 | +80 | +2.69%
198080 Npd | 2,505.00 | +45 | +1.83%
اسم | السعر | |
---|---|---|
085670 Newflex Tech | 6,940.00 | -560 | -7.47%
110990 Digital Imaging Technology | 28,650.00 | -2,250 | -7.28%
140670 RS Automation | 16,300.00 | -1,220 | -6.96%
033100 Cheryong Electric | 48,050.00 | -3,450 | -6.70%
094970 JMT | 4,980.00 | -320 | -6.04%