| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,305.00 | 4,600.00 | 4,450.00 | 4,150.00 | -6.41% | 172.72K | 4,305.00-6.41% | 03:43:18 | |
033100 Cheryong Electric Co Ltd | 49,350.00 | 52,200.00 | 50,400.00 | 47,000.00 | -5.46% | 51.12K | 49,350.00-5.46% | 03:43:37 | |
051370 Interflex Co Ltd | 8,820.00 | 9,350.00 | 8,920.00 | 8,550.00 | -5.67% | 42.69K | 8,820.00-5.67% | 03:43:30 | |
441270 Fine M Tec Co Ltd | 7,350.00 | 8,000.00 | 7,590.00 | 7,160.00 | -8.13% | 77.81K | 7,350.00-8.13% | 03:43:37 | |
096630 S Connect Co Ltd | 2,330.00 | 2,475.00 | 2,425.00 | 2,260.00 | -5.86% | 18.54K | 2,330.00-5.86% | 03:43:40 |
| اسم | السعر |
|---|---|
065680 Uju Electronics | 37,800.00-3,700-8.92% |
351320 Nexa Dynamics | 1,157.00-65-5.32% |
054040 Korea Computer | 4,650.00-180-3.73% |
033100 Cheryong Electric | 49,350.00-2,850-5.46% |
051370 Interflex | 8,820.00-530-5.67% |
| اسم | السعر |
|---|---|
255440 YAS Co | 8,260.00-120-1.43% |
149950 Avatec | 15,120.00-1,030-6.38% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,959.00-81-3.97% |
052020 Stcube | 10,460.00+80+0.77% |