برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 12,100.00 | 13,110.00 | 11,220.00 | +760.00 | +6.70% | 1.40M | 09:44:49 | ||
Abko | 1,024 | 1,035 | 1,008 | +4 | +0.39% | 144.59K | 09:40:36 | ||
Abov Semiconductor | 15,970 | 16,350 | 15,700 | -380 | -2.32% | 1.37M | 09:48:46 | ||
Ace Technologies | 2,155 | 2,160 | 2,110 | +20 | +0.94% | 359.51K | 09:40:00 | ||
Action Square | 1,695 | 1,729 | 1,652 | -12 | -0.70% | 33.00K | 09:19:59 | ||
Actoz Soft | 8,970 | 9,250 | 8,970 | -200 | -2.18% | 43.17K | 09:42:00 | ||
Actro | 7,150 | 7,400 | 7,100 | -50 | -0.69% | 17.64K | 09:41:09 | ||
ADTechnology | 40,050 | 41,650 | 39,600 | -750 | -1.84% | 611.25K | 09:49:51 | ||
Advanced Process | 22,300 | 22,300 | 21,700 | +650 | +3.00% | 168.06K | 09:46:52 | ||
AfreecaTV | 117,700 | 123,800 | 117,100 | -5400 | -4.39% | 154.09K | 09:49:12 | ||
Ahnlab | 67,000 | 67,300 | 66,600 | +200 | +0.30% | 22.84K | 09:40:28 | ||
Ajinextek | 12,210 | 12,700 | 12,150 | -10 | -0.08% | 492.76K | 09:48:44 | ||
Alchera | 4,180 | 4,735 | 4,035 | +175 | +4.37% | 1.14M | 09:49:59 | ||
Aloys Inc. | 1,362 | 1,370 | 1,348 | -2 | -0.15% | 72.06K | 09:19:07 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,100.00 | 20,450.00 | 19,880.00 | -200.00 | -0.99% | 119.98K | 09:46:26 | ||
Alticast | 932 | 994 | 919 | +13 | +1.41% | 176.67K | 09:19:32 | ||
Amogreentech | 11,380 | 11,400 | 11,180 | -30 | -0.26% | 90.23K | 09:46:50 | ||
Amosense Co | 10,930 | 12,000 | 10,600 | +170 | +1.58% | 818.42K | 09:40:00 | ||
Amotech | 7,440 | 7,600 | 7,310 | -10 | -0.13% | 46.89K | 09:19:49 | ||
Anapass | 24,400 | 26,550 | 23,600 | -2200 | -8.27% | 412.00K | 09:19:58 | ||
APact | 5,860 | 6,880 | 5,770 | +220 | +3.90% | 23.88M | 09:49:16 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 427 | 436 | 423 | +3 | +0.71% | 426.89K | 09:19:49 | ||
Asia Business Daily | 1,401 | 1,410 | 1,374 | +4 | +0.29% | 42.26K | 09:18:02 | ||
Asia Pacific Satellite Communications | 18,080 | 18,300 | 17,230 | +810 | +4.69% | 1.75M | 09:49:33 | ||
AsicLand | 60,900.00 | 65,000.00 | 60,400.00 | -3100.00 | -4.84% | 454.43K | 09:48:51 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,010 | 18,000 | 16,390 | -200 | -1.16% | 250.46K | 09:41:05 | ||
Atec T& | 17,230 | 17,550 | 17,000 | +270 | +1.59% | 67.10K | 09:19:48 | ||
Aton | 4,255 | 4,320 | 4,240 | +5 | +0.12% | 78.47K | 09:30:30 | ||
Avatec | 12,320 | 12,490 | 12,290 | -170 | -1.36% | 3.75K | 09:19:03 | ||
AXGate | 6,170.00 | 6,330.00 | 6,090.00 | -60.00 | -0.96% | 752.68K | 09:48:14 | ||
B Fly Soft | 1,425.00 | 1,439.00 | 1,394.00 | +6.00 | +0.42% | 211.80K | 09:43:01 | ||
B2En | 1,575 | 1,632 | 1,570 | -15 | -0.94% | 261.43K | 09:30:27 | ||
BCNC | 22,950.00 | 23,200.00 | 21,900.00 | +1000.00 | +4.56% | 170.32K | 09:40:00 | ||
Bellock | 1,745.00 | 1,799.00 | 1,671.00 | -2.00 | -0.11% | 42.75K | 09:46:12 | ||
BFLabs | 4,490 | 5,460 | 4,340 | -950 | -17.46% | 383.59K | 09:47:28 | ||
BG T&A Co | 2,780 | 2,785 | 2,760 | -5 | -0.18% | 98.94K | 09:49:08 | ||
BI Matrix | 9,140.00 | 9,580.00 | 9,110.00 | -370.00 | -3.89% | 65.85K | 09:30:30 | ||
Biolog Device | 684 | 689 | 680 | +1 | +0.15% | 51.18K | 09:19:11 | ||
BioSmart | 3,500 | 3,510 | 3,420 | +55 | +1.60% | 54.09K | 09:19:55 | ||
BITComputer | 6,270 | 6,380 | 6,230 | +10 | +0.16% | 119.94K | 09:49:04 | ||
BitNine | 4,760 | 5,180 | 4,760 | -410 | -7.93% | 240.27K | 09:47:38 | ||
Bixolon | 5,510 | 5,570 | 5,490 | +40 | +0.73% | 53.69K | 09:16:07 | ||
BK Holdings | 1,026 | 1,060 | 1,014 | +13 | +1.28% | 93.38K | 09:45:31 | ||
Bluecom | 3,555 | 3,640 | 3,535 | -30 | -0.84% | 31.35K | 09:19:49 | ||
BrainzCompany Co | 7,290 | 7,650 | 7,200 | -320 | -4.20% | 15.90K | 09:40:00 | ||
Brand X | 4,800 | 4,990 | 4,800 | -145 | -2.93% | 158.54K | 09:48:19 | ||
Bridgetec | 7,480 | 7,680 | 7,470 | -150 | -1.97% | 82.98K | 09:46:17 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,830 | 4,965 | 4,710 | +5 | +0.10% | 52.72K | 09:19:36 | ||
BusinessOn Communication | 13,060 | 13,360 | 13,060 | -240 | -1.80% | 36.48K | 09:40:00 | ||
C&G Hi Tech | 13,010 | 13,050 | 12,910 | +110 | +0.85% | 4.32K | 09:19:04 | ||
Cafe24 | 17,490 | 18,010 | 17,380 | -420 | -2.35% | 155.04K | 09:45:00 | ||
CammSys | 1,465 | 1,474 | 1,458 | +5 | +0.34% | 218.78K | 09:40:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 43,700 | 49,450 | 40,200 | +3900 | +9.80% | 9.67M | 09:49:48 | ||
Chips&Media | 27,500 | 28,250 | 27,500 | -150 | -0.54% | 298.62K | 09:49:11 | ||
CJ ENM | 83,000 | 83,500 | 78,700 | +4700 | +6.00% | 199.32K | 09:49:37 | ||
Cloud Air | 984 | 985 | 950 | -1 | -0.10% | 109.24K | 09:19:28 | ||
CNPlus | 345 | 350 | 335 | +3 | +0.88% | 867.50K | 09:48:36 | ||
Co Asia Holdings | 7,520 | 7,890 | 7,470 | -220 | -2.84% | 241.51K | 09:49:25 | ||
CODI M | 5,740 | 5,850 | 5,710 | -50 | -0.86% | 9.73K | 09:16:05 | ||
Com2uS | 41,250 | 42,800 | 40,500 | -1150 | -2.71% | 88.72K | 09:48:50 | ||
Com2uS Holdings | 34,950 | 35,700 | 34,600 | -750 | -2.10% | 59.40K | 09:48:07 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
ConnectWave | 13,710 | 14,000 | 13,620 | -240 | -1.72% | 70.20K | 09:47:10 | ||
Contec | 19,450.00 | 19,730.00 | 18,850.00 | +710.00 | +3.79% | 1.17M | 09:49:39 | ||
Coocon | 19,580 | 19,720 | 18,910 | +320 | +1.66% | 44.16K | 09:47:22 | ||
CoreLine Soft | 16,100.00 | 16,320.00 | 15,700.00 | +130.00 | +0.81% | 172.95K | 09:46:49 | ||
Cots Technology | 22,850.00 | 23,300.00 | 21,500.00 | +1150.00 | +5.30% | 381.92K | 09:48:53 | ||
Coweaver | 6,090 | 6,200 | 6,050 | -20 | -0.33% | 15.53K | 09:19:58 | ||
CrowdWorks | 34,300.00 | 34,800.00 | 33,500.00 | +500.00 | +1.48% | 66.62K | 09:47:56 | ||
CS | 1,243 | 1,247 | 1,226 | +6 | +0.49% | 47.58K | 09:19:45 | ||
Cu Tech | 3,150 | 3,205 | 3,135 | -40 | -1.25% | 8.17K | 09:30:30 | ||
CUBox | 6,280.00 | 6,560.00 | 6,280.00 | -170.00 | -2.64% | 53.23K | 09:30:16 | ||
Curocom | 455 | 467 | 448 | -2 | -0.44% | 372.30K | 09:19:54 | ||
CyberOne Co | 9,400 | 9,470 | 9,350 | -20 | -0.21% | 9.10K | 09:30:30 | ||
Cymechs | 20,450 | 21,900 | 20,250 | 0 | 0.00% | 556.17K | 09:49:32 | ||
D&C Media | 23,300 | 23,800 | 23,100 | -250 | -1.06% | 52.43K | 09:19:35 | ||
Daejoo Electronic Materials | 92,700 | 94,600 | 91,300 | -1000 | -1.07% | 191.02K | 09:49:48 | ||
Daishin Information | 1,109 | 1,135 | 1,106 | -1 | -0.09% | 218.75K | 09:19:50 | ||
Danal | 4,100 | 4,165 | 4,085 | -30 | -0.73% | 260.20K | 09:46:54 | ||
DAP | 3,045 | 3,085 | 3,040 | -5 | -0.16% | 4.81K | 09:16:23 | ||
Dasan Networks | 3,690 | 3,785 | 3,630 | -75 | -1.99% | 123.89K | 09:40:53 | ||
Datasolution | 5,870 | 5,900 | 5,680 | +180 | +3.16% | 480.75K | 09:49:10 | ||
DavoLink | 2,345 | 2,465 | 2,275 | +10 | +0.43% | 1.95M | 09:42:25 | ||
Dawonsys | 13,460 | 13,880 | 13,450 | -150 | -1.10% | 190.02K | 09:46:29 | ||
Dear U | 30,400 | 30,800 | 29,700 | +100 | +0.33% | 78.01K | 09:43:46 | ||
DeepNoid | 17,940 | 18,150 | 17,420 | +340 | +1.93% | 138.50K | 09:40:43 | ||
Device ENG | 15,600 | 15,700 | 15,510 | 0 | 0.00% | 7.37K | 09:18:31 | ||
Devsisters | 47,900 | 49,400 | 47,800 | -750 | -1.54% | 46.90K | 09:40:00 | ||
Digital Chosun | 1,998 | 2,005 | 1,991 | +2 | +0.10% | 69.38K | 09:19:49 | ||
Digital Graphics | 2,525 | 2,610 | 2,500 | -20 | -0.79% | 14.20K | 09:40:00 | ||
Digital Imaging Technology | 18,900 | 20,900 | 18,860 | -1950 | -9.35% | 1.04M | 09:48:15 | ||
Dilli Illustrate | 1,085 | 1,108 | 1,083 | -19 | -1.72% | 43.02K | 09:19:49 | ||
Display Tech | 5,530 | 5,710 | 5,510 | -90 | -1.60% | 110.03K | 09:40:00 | ||
DK Tech | 9,400 | 10,080 | 9,350 | -650 | -6.47% | 143.14K | 09:48:19 | ||
DK UIL | 4,890 | 5,090 | 4,835 | -150 | -2.98% | 107.41K | 09:18:16 | ||
DongilTechnology | 11,400 | 11,490 | 11,200 | +80 | +0.71% | 22.54K | 09:18:32 | ||
Dongjin Semichem | 48,250 | 49,700 | 45,750 | +1650 | +3.54% | 5.04M | 09:49:59 | ||
Dongwoon Anatech | 20,050 | 20,700 | 19,950 | -600 | -2.91% | 255.13K | 09:40:00 | ||
Dongyang E&P | 22,600 | 22,600 | 22,000 | +250 | +1.12% | 49.17K | 09:43:47 | ||
Doosan Tesna | 50,200 | 51,300 | 49,850 | -200 | -0.40% | 365.88K | 09:48:06 | ||
Dragonfly GF | 511 | 533 | 508 | -1 | -0.20% | 446.10K | 09:42:11 | ||
Dream Us | 3,030 | 3,085 | 2,965 | +30 | +1.00% | 205.37K | 09:19:46 | ||
Duk San Neolux | 37,400 | 38,250 | 37,350 | -600 | -1.58% | 98.07K | 09:47:11 | ||
Duksan Techopia | 40,450 | 44,150 | 40,450 | -3550 | -8.07% | 846.27K | 09:49:22 | ||
E-Litecom | 7,600 | 7,830 | 7,440 | -230 | -2.94% | 72.85K | 09:40:00 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 20,150.00 | 21,950.00 | 19,960.00 | +150.00 | +0.75% | 764.09K | 09:47:15 | ||
ECS Telecom | 3,590 | 3,615 | 3,575 | 0 | 0.00% | 60.78K | 09:18:52 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,382 | 1,425 | 1,364 | +29 | +2.14% | 6.83M | 09:48:19 | ||
Elentec | 8,650 | 8,700 | 8,600 | 0 | 0.00% | 46.52K | 09:19:34 | ||
ELP | 3,120 | 3,145 | 3,075 | 0 | 0.00% | 42.85K | 09:19:28 | ||
Eluon | 1,793 | 1,809 | 1,787 | 0 | 0.00% | 68.78K | 09:46:44 | ||
EM-Tech | 31,200 | 33,100 | 30,850 | +50 | +0.16% | 349.29K | 09:49:18 | ||
EMNI | 2,025 | 2,155 | 1,999 | -5 | -0.25% | 441.03K | 09:40:00 | ||
Emro | 69,900 | 70,700 | 65,500 | +3700 | +5.59% | 194.59K | 09:46:08 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
EO Technics | 208,500 | 218,500 | 188,900 | +16600 | +8.65% | 814.67K | 09:49:48 | ||
eSang Networks | 5,520 | 5,570 | 5,500 | 0 | 0.00% | 13.83K | 09:16:47 | ||
ESTsoft | 27,000 | 28,350 | 26,550 | -1050 | -3.74% | 317.10K | 09:45:39 | ||
EugeneTechnology | 44,000 | 44,700 | 42,650 | +1400 | +3.29% | 372.53K | 09:47:47 | ||
EV Advanced Material | 2,945 | 3,015 | 2,940 | -50 | -1.67% | 640.40K | 09:41:10 | ||
Exem | 2,430 | 2,485 | 2,420 | -10 | -0.41% | 578.50K | 09:48:45 | ||
Exicon | 28,450 | 29,450 | 27,500 | +1450 | +5.37% | 3.11M | 09:49:27 | ||
Eyesvision | 2,610 | 2,635 | 2,580 | -25 | -0.95% | 120.73K | 09:44:41 | ||
ezCaretech | 17,550 | 17,630 | 17,340 | -50 | -0.28% | 16.93K | 09:40:00 | ||
Fadu | 15,900.00 | 16,640.00 | 15,840.00 | -780.00 | -4.68% | 726.64K | 09:49:16 | ||
Fasoo.Com | 6,310 | 6,530 | 6,250 | -200 | -3.07% | 83.38K | 09:48:45 | ||
Fidelix | 1,689 | 1,709 | 1,662 | -23 | -1.34% | 1.08M | 09:42:43 | ||
Fine Circuit | 8,790.00 | 8,870.00 | 8,310.00 | +480.00 | +5.78% | 180.54K | 09:46:54 | ||
Fine DNC | 1,414 | 1,415 | 1,397 | +4 | +0.28% | 3.93K | 09:19:05 | ||
Fine M Tec | 8,800.00 | 9,050.00 | 8,750.00 | -190.00 | -2.11% | 327.09K | 09:48:53 | ||
Fine Semitech | 22,650 | 23,050 | 22,200 | +500 | +2.26% | 167.58K | 09:45:41 | ||
Finedigital | 4,695 | 4,695 | 4,600 | +40 | +0.86% | 7.34K | 09:40:41 | ||
Finetek | 862 | 870 | 858 | 0 | 0.00% | 63.31K | 09:40:00 | ||
Finger | 9,190 | 9,780 | 9,080 | +50 | +0.55% | 131.21K | 09:41:50 | ||
Finger Story | 3,940.00 | 4,015.00 | 3,820.00 | -45.00 | -1.13% | 181.02K | 09:40:00 | ||
Flitto | 27,300 | 28,600 | 27,200 | -1050 | -3.70% | 55.28K | 09:47:17 | ||
Forcs | 2,970 | 3,020 | 2,960 | -15 | -0.50% | 372.07K | 09:19:44 | ||
Frtek | 1,853 | 1,870 | 1,832 | -1 | -0.05% | 78.39K | 09:19:42 | ||
Gabia | 21,000 | 21,400 | 20,350 | +500 | +2.44% | 153.79K | 09:47:30 | ||
Gaeasoft | 7,950 | 8,080 | 7,890 | -50 | -0.63% | 58.30K | 09:19:51 | ||
Galaxia Moneytree | 7,900 | 7,980 | 7,730 | +140 | +1.80% | 227.48K | 09:45:37 | ||
Gaonchips | 113,000.00 | 124,400.00 | 112,800.00 | -10000.00 | -8.13% | 1.33M | 09:49:23 | ||
Genesem | 14,650 | 15,100 | 14,560 | -60 | -0.41% | 99.98K | 09:42:24 | ||
Genians | 12,610 | 12,730 | 12,410 | +60 | +0.48% | 20.04K | 09:19:05 | ||
Genie Music | 3,145 | 3,150 | 3,110 | 0 | 0.00% | 48.63K | 09:40:00 | ||
Genohco | 16,400 | 16,630 | 16,220 | -90 | -0.55% | 26.58K | 09:49:23 | ||
GigaLane | 956 | 968 | 951 | -3 | -0.31% | 304.41K | 09:44:20 | ||
GigaVis | 69,000.00 | 72,200.00 | 67,900.00 | -400.00 | -0.58% | 248.85K | 09:47:42 | ||
Global Standard Tech | 47,250 | 52,500 | 47,250 | -3150 | -6.25% | 781.01K | 09:48:49 | ||
Golfzon | 84,700 | 85,500 | 84,000 | +100 | +0.12% | 19.45K | 09:48:53 | ||
Haesung Optics | 1,453 | 1,459 | 1,350 | -6 | -0.41% | 81.35K | 09:18:28 | ||
Hana Materials | 54,900 | 56,000 | 52,100 | +2000 | +3.78% | 300.25K | 09:49:49 | ||
Hana Micron | 28,650 | 29,600 | 28,100 | -300 | -1.04% | 4.47M | 09:48:59 | ||
Hanbit Soft | 2,100 | 2,135 | 2,060 | -20 | -0.94% | 76.35K | 09:48:05 | ||
Hancom | 21,200 | 22,050 | 21,050 | -350 | -1.62% | 486.67K | 09:48:09 | ||
Hancom With Inc | 3,315 | 3,440 | 3,310 | 0 | 0.00% | 133.57K | 09:19:09 | ||
Handysoft | 3,840 | 3,910 | 3,835 | -40 | -1.03% | 72.43K | 09:41:54 | ||
Hannet | 4,540 | 4,600 | 4,530 | -30 | -0.66% | 20.95K | 09:19:37 | ||
Hansol Inticube | 1,579 | 1,590 | 1,566 | 0 | 0.00% | 21.87K | 09:12:59 | ||
Hanssak | 14,030.00 | 14,300.00 | 14,020.00 | -100.00 | -0.71% | 23.26K | 09:41:15 | ||
Hanwool Materials Science | 12,520 | 13,600 | 12,520 | -940 | -6.98% | 129.75K | 09:40:00 | ||
Hanyang Digitech | 19,230 | 19,920 | 17,200 | +1710 | +9.76% | 1.56M | 09:43:19 | ||
Hecto Financial | 17,910 | 18,080 | 17,650 | +170 | +0.96% | 17.48K | 09:30:11 | ||
Hecto Innovation | 13,390 | 13,490 | 13,330 | -130 | -0.96% | 7.50K | 09:19:31 | ||
HFR Inc | 14,870 | 15,300 | 14,830 | -380 | -2.49% | 48.21K | 09:43:01 | ||
HiDeep | 1,401 | 1,416 | 1,390 | +1 | +0.07% | 253.28K | 09:40:15 | ||
Hims | 6,180 | 6,230 | 6,150 | -50 | -0.80% | 17.29K | 09:18:37 | ||
HLB Innovation | 6,240 | 7,070 | 6,000 | -360 | -5.45% | 4.66M | 09:49:43 | ||
Homecast | 2,780 | 2,835 | 2,725 | +10 | +0.36% | 62.95K | 09:19:30 | ||
HPSP | 53,100.00 | 54,500.00 | 51,600.00 | -400.00 | -0.75% | 1.81M | 09:49:50 | ||
Humax | 2,680 | 2,730 | 2,670 | -40 | -1.47% | 118.34K | 09:42:29 | ||
Humax Holdings | 4,075 | 4,180 | 4,070 | -100 | -2.40% | 32.65K | 09:19:45 | ||
Hunesion | 4,455 | 4,560 | 4,360 | +95 | +2.18% | 115.76K | 09:49:25 | ||
Hysonic | 5,620 | 5,990 | 4,855 | +720 | +14.69% | 837.18K | 09:49:21 | ||
HYTC | 6,950.00 | 7,070.00 | 6,940.00 | -70.00 | -1.00% | 51.36K | 09:45:26 | ||
Hyulim Networks | 483 | 495 | 472 | +13 | +2.77% | 441.50K | 09:48:35 | ||
Hyundai Telecom | 6,510 | 6,570 | 6,340 | +90 | +1.40% | 74.55K | 09:19:52 | ||
Hyunwoo Industrial | 3,890 | 4,010 | 3,890 | -100 | -2.51% | 81.44K | 09:40:00 | ||
I&C Tech | 2,705 | 2,745 | 2,675 | -30 | -1.10% | 126.71K | 09:49:52 | ||
i-Components | 5,540 | 5,580 | 5,240 | +160 | +2.97% | 22.37K | 09:18:29 | ||
IA | 413 | 421 | 412 | -4 | -0.96% | 550.48K | 09:19:45 | ||
ICD | 8,310 | 8,550 | 7,940 | +470 | +5.99% | 231.08K | 09:46:04 | ||
Icraft | 3,550 | 3,695 | 3,495 | -125 | -3.40% | 175.00K | 09:45:21 | ||
Idp | 3,715 | 3,760 | 3,660 | +55 | +1.50% | 20.52K | 09:30:30 | ||
Igloo Security | 6,400 | 6,450 | 6,350 | -20 | -0.31% | 32.42K | 09:19:59 | ||
IM | 8,610 | 8,800 | 8,370 | -140 | -1.60% | 127.32K | 09:47:36 | ||
Imagis | 3,945 | 4,075 | 3,905 | -75 | -1.87% | 152.93K | 09:44:20 | ||
iMBC | 3,165 | 3,190 | 3,145 | -5 | -0.16% | 43.55K | 09:19:59 | ||
Incon | 514 | 534 | 507 | -11 | -2.10% | 300.36K | 09:47:49 | ||
Infinitt Healthcare | 5,350 | 5,360 | 5,290 | +10 | +0.19% | 37.69K | 09:45:09 | ||
InfoBank | 9,990 | 10,200 | 9,980 | -110 | -1.09% | 23.24K | 09:49:45 | ||
Infomark | 4,980 | 5,170 | 4,835 | +90 | +1.84% | 405.53K | 09:40:48 | ||
INFOvine | 22,400 | 22,500 | 22,200 | -200 | -0.88% | 12.76K | 09:47:49 | ||
Initech | 3,455 | 3,475 | 3,445 | +5 | +0.14% | 10.27K | 09:40:00 | ||
Inno Instrument | 799 | 813 | 799 | -11 | -1.36% | 57.90K | 09:47:43 | ||
InnoDep | 12,500 | 12,790 | 12,350 | -140 | -1.11% | 41.42K | 09:45:51 | ||
InnoRules | 7,800.00 | 8,020.00 | 7,680.00 | -160.00 | -2.01% | 96.32K | 09:40:00 | ||
InnoSimulation | 10,680.00 | 11,000.00 | 10,600.00 | -260.00 | -2.38% | 78.49K | 09:30:30 | ||
InnoWireless | 29,500 | 30,100 | 29,450 | -500 | -1.67% | 55.32K | 09:48:50 | ||
INNOX Materials | 29,100 | 29,550 | 28,950 | -250 | -0.85% | 130.04K | 09:48:44 | ||
Insung Information | 3,660 | 3,735 | 3,630 | -55 | -1.48% | 890.14K | 09:49:05 | ||
Inswave Systems | 16,310.00 | 16,800.00 | 16,300.00 | -340.00 | -2.04% | 52.92K | 09:48:29 | ||
Intekplus | 37,700 | 38,500 | 36,100 | +600 | +1.62% | 529.59K | 09:49:55 | ||
Intelligent Digital Integrated Security | 19,920 | 20,450 | 19,860 | -80 | -0.40% | 40.47K | 09:19:24 | ||
Interflex | 14,490 | 14,870 | 13,730 | +560 | +4.02% | 1.42M | 09:49:59 | ||
Intops | 31,150 | 31,400 | 30,550 | +650 | +2.13% | 404.02K | 09:46:28 | ||
Inzi Display | 1,953 | 1,977 | 1,902 | -42 | -2.11% | 272.67K | 09:40:00 | ||
InziSoft | 18,480 | 18,500 | 18,000 | -10 | -0.05% | 8.93K | 09:19:48 | ||
IONES | 13,060 | 13,530 | 12,580 | 0 | 0.00% | 0 | 01/01 | ||
IQuest Co | 7,040 | 7,280 | 6,970 | -40 | -0.56% | 59.60K | 09:45:48 | ||
Isaac Engineering Co | 13,380 | 14,460 | 13,350 | -140 | -1.04% | 1.06M | 09:49:52 | ||
ISC | 98,000 | 100,500 | 94,500 | -1400 | -1.41% | 385.19K | 09:49:00 | ||
ITCen | 5,900 | 6,340 | 5,790 | -460 | -7.23% | 1.37M | 09:49:37 | ||
Itek Semiconductor | 8,240 | 8,320 | 8,060 | +170 | +2.11% | 191.93K | 09:40:00 | ||
ITEyes | 6,200 | 6,480 | 6,060 | +120 | +1.97% | 18.56K | 09:30:12 | ||
Itm Semiconductor | 20,400 | 20,950 | 20,250 | -300 | -1.45% | 25.98K | 09:44:01 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 1,188 | 1,219 | 1,188 | -20 | -1.66% | 80.53K | 09:40:00 | ||
Jaeyoung Solutec | 637 | 644 | 633 | 0 | 0.00% | 101.70K | 09:19:18 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 9,620 | 9,660 | 9,410 | +50 | +0.52% | 86.98K | 09:40:00 | ||
Jeju Semiconductor | 29,500 | 30,550 | 28,100 | +900 | +3.15% | 18.05M | 09:49:44 | ||
JI Tech | 4,840.00 | 4,950.00 | 4,690.00 | -40.00 | -0.82% | 150.26K | 09:46:34 | ||
Jlk Inspection | 12,000 | 12,360 | 11,970 | -340 | -2.76% | 104.72K | 09:30:28 | ||
JMT | 6,720 | 6,850 | 6,670 | -120 | -1.75% | 175.86K | 09:19:26 | ||
Joy City | 2,745 | 2,915 | 2,680 | -115 | -4.02% | 827.23K | 09:42:49 | ||
JT | 10,820 | 11,180 | 10,610 | -10 | -0.09% | 311.91K | 09:42:23 | ||
Justem | 15,700.00 | 15,880.00 | 15,480.00 | -90.00 | -0.57% | 92.44K | 09:40:28 | ||
Jusung Engineering | 36,650 | 37,300 | 36,200 | -500 | -1.35% | 804.79K | 09:49:55 | ||
Kakao Games | 23,000 | 23,500 | 22,800 | -350 | -1.50% | 287.67K | 09:48:53 | ||
KAON Media | 7,130 | 7,290 | 7,000 | -20 | -0.28% | 354.00K | 09:40:00 | ||
Kespion | 795 | 816 | 795 | -5 | -0.63% | 104.18K | 09:41:46 | ||
KG Inicis | 11,650 | 11,870 | 11,650 | -80 | -0.68% | 71.88K | 09:40:00 | ||
KG Mobilians | 5,180 | 5,210 | 5,100 | +10 | +0.19% | 69.30K | 09:44:43 | ||
KH Vatec | 15,350 | 16,230 | 15,290 | -800 | -4.95% | 518.00K | 09:47:40 | ||
KineMaster | 5,540 | 5,760 | 5,520 | -200 | -3.48% | 121.84K | 09:40:49 | ||
Kinx | 97,400 | 98,000 | 93,500 | +2200 | +2.31% | 50.59K | 09:46:50 | ||
Kisan Telecom | 2,390 | 2,415 | 2,380 | -10 | -0.42% | 32.11K | 09:19:37 | ||
KL-Net | 2,680 | 2,690 | 2,655 | -5 | -0.19% | 45.22K | 09:19:59 | ||
KMW | 16,980 | 17,380 | 16,570 | +130 | +0.77% | 635.38K | 09:49:36 | ||
Knj | 18,600 | 18,700 | 17,740 | +730 | +4.09% | 142.10K | 09:30:30 | ||
Kocom | 4,570 | 4,630 | 4,550 | -35 | -0.76% | 47.67K | 09:19:17 | ||
KoMiCo | 74,600 | 75,600 | 72,900 | +600 | +0.81% | 86.26K | 09:41:33 | ||
Kona I | 18,090 | 18,370 | 17,650 | -40 | -0.22% | 43.41K | 09:19:17 | ||
Konan Technology | 27,700.00 | 28,150.00 | 27,600.00 | -350.00 | -1.25% | 30.77K | 09:45:08 | ||
Korea Business News | 5,830 | 5,830 | 5,710 | +80 | +1.39% | 6.13K | 09:19:57 | ||
Korea Cable TV Chung Buk System | 4,630 | 5,190 | 4,620 | +5 | +0.11% | 13.65M | 09:49:58 | ||
Korea Computer | 6,410 | 6,640 | 6,360 | -20 | -0.31% | 170.12K | 09:48:44 | ||
Korea Computer & Systems | 7,480 | 7,680 | 7,470 | -80 | -1.06% | 47.18K | 09:47:53 | ||
Korea Computer Terminal | 2,900 | 2,965 | 2,900 | -65 | -2.19% | 41.38K | 09:42:18 | ||
Korea Electronic Certification Authority | 4,165 | 4,290 | 4,150 | -90 | -2.12% | 99.60K | 09:19:56 | ||
Korea Information & Communications | 8,800 | 8,960 | 8,720 | -80 | -0.90% | 16.11K | 09:19:57 | ||
Korea Information Certificate Authority | 5,090 | 5,220 | 5,080 | -70 | -1.36% | 44.32K | 09:40:00 | ||
Korea New Network | 906 | 928 | 905 | -8 | -0.88% | 208.26K | 09:44:03 | ||
Korea Robot Manufacturing | 8,350 | 8,500 | 8,250 | +120 | +1.46% | 55.71K | 09:19:41 | ||
Kornic Automation | 3,750 | 4,115 | 3,675 | -190 | -4.82% | 4.47M | 09:49:19 | ||
Kortek | 7,540 | 7,640 | 7,460 | +10 | +0.13% | 25.61K | 09:40:00 | ||
Koses Co Ltd | 17,700 | 18,540 | 17,120 | -330 | -1.83% | 1.06M | 09:49:52 | ||
Kostecsys | 8,340 | 8,660 | 8,160 | -150 | -1.77% | 25.50K | 09:30:24 | ||
KOYJ | 1,264 | 1,280 | 1,251 | -4 | -0.32% | 94.44K | 09:19:58 | ||
KPS | 6,950 | 7,280 | 6,920 | -250 | -3.47% | 66.91K | 09:49:12 | ||
Ksign | 1,357 | 1,420 | 1,357 | -86 | -5.96% | 4.05M | 09:49:46 | ||
Kwangmu | 3,695 | 3,880 | 3,550 | -275 | -6.93% | 1.36M | 09:46:46 | ||
KWeather | 7,730.00 | 8,480.00 | 7,730.00 | -120.00 | -1.53% | 477.60K | 09:49:47 | ||
KX HiTech | 1,406 | 1,449 | 1,405 | -37 | -2.56% | 294.14K | 09:49:16 | ||
KX Innovation | 4,830 | 4,900 | 4,785 | +20 | +0.42% | 65.73K | 09:19:56 | ||
LaonPeople | 7,390 | 7,480 | 7,050 | +220 | +3.07% | 324.38K | 09:49:20 | ||
Laserssel | 8,790.00 | 9,140.00 | 8,770.00 | -180.00 | -2.01% | 184.57K | 09:49:57 | ||
LB Lusem Co | 7,510 | 7,610 | 7,330 | +110 | +1.49% | 55.85K | 09:42:50 | ||
LB Semicon | 8,270 | 8,460 | 8,080 | +60 | +0.73% | 1.09M | 09:48:13 | ||
LDT | 3,095 | 3,110 | 3,030 | +25 | +0.81% | 21.34K | 09:19:35 | ||
Leeno Industrial | 255,500 | 265,500 | 252,000 | -2500 | -0.97% | 214.70K | 09:49:48 | ||
LiComm | 1,993 | 2,045 | 1,992 | -22 | -1.09% | 137.80K | 09:44:16 | ||
LifeSemantics | 2,055 | 2,145 | 1,997 | +55 | +2.75% | 158.64K | 09:48:22 | ||
Lightron Fiber-Optic Devices | 2,235 | 2,270 | 2,120 | +110 | +5.18% | 400.27K | 09:43:30 | ||
Linkgenesis | 8,350 | 8,990 | 7,970 | +350 | +4.38% | 2.76M | 09:48:30 | ||
LMS | 6,110 | 6,180 | 6,020 | +10 | +0.16% | 16.69K | 09:40:00 | ||
Logisys | 3,230 | 3,240 | 3,195 | -10 | -0.31% | 18.58K | 09:16:47 | ||
Longtu Korea | 1,903 | 1,935 | 1,810 | +3 | +0.16% | 176.39K | 09:47:33 | ||
LOTVacuum | 23,100 | 23,600 | 22,550 | +400 | +1.76% | 589.04K | 09:49:34 | ||
LTC | 14,480 | 14,720 | 12,070 | +2170 | +17.63% | 1.35M | 09:45:15 | ||
Lumens | 1,136 | 1,145 | 1,133 | 0 | 0.00% | 88.38K | 09:19:10 | ||
Lunit | 59,000.00 | 59,500.00 | 57,500.00 | +300.00 | +0.51% | 281.39K | 09:49:41 | ||
M2i | 7,610 | 7,720 | 7,590 | -110 | -1.42% | 35.26K | 09:41:57 | ||
MagaTouch | 5,660.00 | 5,770.00 | 5,310.00 | +170.00 | +3.10% | 657.57K | 09:47:38 | ||
Maum AI | 25,600 | 26,050 | 25,500 | 0 | 0.00% | 61.12K | 09:49:32 | ||
Maxst Co | 5,610 | 5,650 | 5,520 | 0 | 0.00% | 62.17K | 09:18:53 | ||
MDS Tech | 1,864 | 1,926 | 1,862 | -43 | -2.25% | 1.68M | 09:46:57 | ||
Me 2 On | 2,740 | 2,775 | 2,735 | -35 | -1.26% | 76.98K | 09:44:38 | ||
Mecaro | 8,950 | 8,960 | 8,760 | +70 | +0.79% | 8.11K | 09:07:56 | ||
MediaZen | 14,500 | 14,590 | 13,410 | +1040 | +7.73% | 49.73K | 09:45:29 | ||
Mgame | 5,750 | 5,750 | 5,620 | +50 | +0.88% | 60.77K | 09:42:02 | ||
Mgen Solutions | 2,155 | 2,330 | 1,875 | +282 | +15.06% | 9.64M | 09:49:25 | ||
MiCo Ltd | 13,250 | 13,990 | 13,050 | +80 | +0.61% | 1.60M | 09:46:26 | ||
Micro Contact Solution | 9,720 | 9,840 | 9,600 | -30 | -0.31% | 82.23K | 09:44:17 | ||
Micro2Nano | 12,070.00 | 12,170.00 | 11,850.00 | +20.00 | +0.17% | 13.94K | 09:30:30 | ||
MICube Solution | 13,700.00 | 13,790.00 | 13,600.00 | +70.00 | +0.51% | 4.34K | 09:43:45 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Millie Seojae | 19,360.00 | 19,930.00 | 19,300.00 | -140.00 | -0.72% | 84.11K | 09:48:48 | ||
MK Electron | 13,720 | 14,090 | 13,690 | -280 | -2.00% | 223.82K | 09:42:00 | ||
MNtech | 18,010 | 18,420 | 18,000 | -360 | -1.96% | 485.87K | 09:48:13 | ||
MoaData | 2,225.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 381.82K | 09:48:04 | ||
Moatech | 3,655 | 3,665 | 3,570 | +5 | +0.14% | 2.53K | 09:47:59 | ||
Mobase | 3,580 | 3,600 | 3,535 | +35 | +0.99% | 111.32K | 09:19:55 | ||
Mobiis | 3,975 | 4,020 | 3,960 | -45 | -1.12% | 309.31K | 09:45:05 | ||
Mobile Appliance | 2,375 | 2,430 | 2,330 | +25 | +1.06% | 376.77K | 09:49:22 | ||
Mobirix | 8,010 | 8,160 | 7,980 | -140 | -1.72% | 9.72K | 09:48:36 | ||
MocoMSys | 1,336 | 1,336 | 1,272 | +51 | +3.97% | 109.24K | 09:48:16 | ||
MODA-InnoChips | 2,185 | 2,255 | 2,185 | -25 | -1.13% | 23.15K | 09:40:31 | ||
Monitorapp | 5,760.00 | 5,990.00 | 5,750.00 | -260.00 | -4.32% | 269.84K | 09:49:30 | ||
Mr Blue | 2,620 | 2,695 | 2,620 | -75 | -2.78% | 541.07K | 09:49:13 | ||
Multicampus | 36,450 | 36,950 | 35,950 | -50 | -0.14% | 3.37K | 09:40:00 | ||
N Tels | 5,090 | 5,170 | 5,050 | -70 | -1.36% | 75.28K | 09:19:48 | ||
Nable Communications | 7,150 | 7,150 | 6,780 | +300 | +4.38% | 4.14K | 09:19:47 | ||
NainTech | 3,075 | 3,090 | 3,035 | +15 | +0.49% | 144.95K | 09:40:30 | ||
Namuga | 15,410 | 15,840 | 14,620 | +590 | +3.98% | 1.10M | 09:47:49 | ||
NC& | 1,980 | 2,035 | 1,909 | +81 | +4.27% | 715.75K | 09:44:23 | ||
Neofidelity | 609 | 611 | 595 | +10 | +1.67% | 440.14K | 09:45:50 | ||
Neorigin | 1,890 | 2,130 | 1,836 | -2 | -0.11% | 259.76K | 09:19:50 | ||
Neosem | 13,670 | 14,110 | 13,540 | -90 | -0.65% | 1.37M | 09:48:35 | ||
Neowiz Games | 21,850 | 22,200 | 21,750 | -300 | -1.35% | 76.39K | 09:19:52 | ||
Neowiz Holdings | 23,150 | 23,750 | 23,100 | -500 | -2.11% | 7.36K | 09:17:49 | ||
Nepes | 16,970 | 17,170 | 16,800 | -100 | -0.59% | 157.74K | 09:43:08 | ||
Nepes Ark | 32,750 | 33,750 | 32,500 | -800 | -2.38% | 210.01K | 09:49:19 | ||
Newflex Tech | 8,720 | 9,440 | 7,640 | +1150 | +15.19% | 23.68M | 09:49:50 | ||
Nexon Games | 13,790 | 13,960 | 13,710 | -80 | -0.58% | 104.05K | 09:48:28 | ||
Nextchip | 11,710.00 | 12,050.00 | 11,650.00 | -150.00 | -1.26% | 130.83K | 09:46:21 | ||
Nextin | 71,500 | 72,500 | 69,500 | +1600 | +2.29% | 140.33K | 09:44:02 | ||
NHN KCP | 12,380 | 12,450 | 12,170 | -40 | -0.32% | 340.26K | 09:47:12 | ||
Nice Information & Telecom | 21,300 | 21,500 | 21,200 | -50 | -0.23% | 8.74K | 09:19:18 | ||
Npd | 2,525 | 2,585 | 2,500 | -5 | -0.20% | 108.36K | 09:30:24 | ||
Nuri Telecom | 3,670 | 3,785 | 3,670 | -115 | -3.04% | 52.44K | 09:40:19 | ||
Obigo | 7,930 | 8,070 | 7,930 | -30 | -0.38% | 13.16K | 09:42:01 | ||
Obzen | 15,790.00 | 16,060.00 | 14,800.00 | -270.00 | -1.68% | 21.70K | 09:48:49 | ||
Ocean Bridge | 11,820 | 11,840 | 11,630 | +110 | +0.94% | 33.41K | 09:40:00 | ||
ODTech | 4,555 | 4,565 | 4,490 | +35 | +0.77% | 20.11K | 09:48:43 | ||
OE Solutions | 13,390 | 13,760 | 13,370 | -140 | -1.03% | 15.66K | 09:49:00 | ||
OKins Electronics | 9,020 | 9,680 | 9,000 | +70 | +0.78% | 471.77K | 09:47:56 | ||
Opasnet | 8,590 | 8,630 | 8,220 | +310 | +3.74% | 198.57K | 09:49:58 | ||
Openbase | 2,535 | 2,555 | 2,520 | +10 | +0.40% | 116.01K | 09:40:00 | ||
Openedges Technologies | 28,600.00 | 30,200.00 | 28,500.00 | -1100.00 | -3.70% | 735.91K | 09:49:43 | ||
Openknowl | 6,590.00 | 6,820.00 | 6,570.00 | -110.00 | -1.64% | 44.03K | 09:40:08 | ||
Opticis | 9,900 | 9,970 | 9,800 | +100 | +1.02% | 25.46K | 09:41:30 | ||
Opticore | 1,293.00 | 1,319.00 | 1,285.00 | -9.00 | -0.69% | 100.04K | 09:40:02 | ||
Optrontec | 4,615 | 4,740 | 4,610 | -75 | -1.60% | 128.34K | 09:48:56 | ||
Osangjaiel | 4,930 | 5,050 | 4,930 | -65 | -1.30% | 28.81K | 09:49:32 | ||
Osung LST | 1,399 | 1,426 | 1,395 | -27 | -1.89% | 241.85K | 09:47:09 | ||
Pakers | 1,210 | 1,231 | 1,209 | -8 | -0.66% | 30.36K | 09:19:45 | ||
Pamtek | 3,485.00 | 3,500.00 | 3,390.00 | +60.00 | +1.75% | 221.30K | 09:40:28 | ||
Partron | 7,870 | 7,890 | 7,820 | 0 | 0.00% | 109.44K | 09:42:23 | ||
Paru | 631 | 640 | 624 | +7 | +1.12% | 88.95K | 09:19:59 | ||
PearlAbyss | 30,000 | 30,600 | 29,850 | -350 | -1.15% | 197.58K | 09:42:55 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 20,750 | 21,500 | 19,010 | +450 | +2.22% | 21.40M | 09:49:49 | ||
Pims | 3,895 | 3,965 | 3,830 | +30 | +0.78% | 49.94K | 09:30:13 | ||
Pintel | 3,600.00 | 3,610.00 | 3,555.00 | 0.00 | 0.00% | 18.02K | 09:30:30 | ||
Piolink | 12,710 | 12,950 | 12,210 | +510 | +4.18% | 34.76K | 09:48:54 | ||
Pixelplus | 9,650 | 9,890 | 9,650 | -80 | -0.82% | 40.44K | 09:19:02 | ||
Plantynet | 2,375 | 2,390 | 2,350 | +25 | +1.06% | 44.90K | 09:18:55 | ||
Plateer Co | 7,700 | 7,790 | 7,600 | -50 | -0.65% | 12.33K | 09:30:27 | ||
Playwith | 5,790 | 5,870 | 5,790 | -30 | -0.52% | 10.67K | 09:19:37 | ||
Polaris AI | 2,215 | 2,270 | 2,200 | -55 | -2.42% | 2.85M | 09:49:44 | ||
Polaris Office | 6,770 | 7,230 | 6,730 | -310 | -4.38% | 1.74M | 09:47:42 | ||
Poongwon Precision | 6,000.00 | 6,110.00 | 5,950.00 | -40.00 | -0.66% | 24.16K | 09:30:08 | ||
Power Logics | 8,860 | 9,130 | 8,810 | -210 | -2.32% | 454.18K | 09:47:39 | ||
Protec | 52,000 | 52,900 | 50,700 | +500 | +0.97% | 202.73K | 09:49:23 | ||
PSK | 30,200 | 30,800 | 28,450 | +1550 | +5.41% | 1.04M | 09:48:49 | ||
PSK | 46,000 | 46,600 | 44,800 | -850 | -1.81% | 195.76K | 09:48:40 | ||
Puloon Tech | 8,480 | 8,830 | 8,480 | -90 | -1.05% | 125.02K | 09:47:31 | ||
Purit | 12,260.00 | 12,400.00 | 12,240.00 | +10.00 | +0.08% | 114.79K | 09:46:18 | ||
QSI | 9,660 | 9,760 | 9,660 | -50 | -0.51% | 14.75K | 09:46:23 | ||
Qualitas Semiconductor | 38,850.00 | 42,450.00 | 37,750.00 | +750.00 | +1.97% | 2.05M | 09:49:46 | ||
Ram Tech | 4,515 | 4,550 | 4,460 | +25 | +0.56% | 26.41K | 09:19:58 | ||
RaonSecure | 2,535 | 2,615 | 2,535 | 0 | 0.00% | 558.85K | 09:40:00 | ||
Raontec | 8,680 | 8,840 | 8,680 | -80 | -0.91% | 33.72K | 09:19:57 | ||
RaonTech | 6,440.00 | 6,580.00 | 6,360.00 | 0.00 | 0.00% | 184.57K | 09:40:00 | ||
RevuCorporation | 11,280.00 | 11,340.00 | 11,200.00 | -10.00 | -0.09% | 17.37K | 09:46:34 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 4,005 | 4,020 | 3,970 | -10 | -0.25% | 44.32K | 09:42:40 | ||
RingNet | 7,150 | 7,500 | 6,560 | +540 | +8.17% | 2.02M | 09:49:59 | ||
RN2 Tech | 4,760 | 4,760 | 4,630 | 0 | 0.00% | 28.41K | 09:19:56 | ||
RoboRobo | 4,725 | 4,740 | 4,695 | +35 | +0.75% | 58.91K | 09:47:20 | ||
ROBOTIS | 26,700 | 27,100 | 26,500 | +400 | +1.52% | 160.81K | 09:43:20 | ||
Rorze Systems | 10,480 | 10,520 | 10,210 | +20 | +0.19% | 87.81K | 09:49:00 | ||
RS Automation | 20,900 | 22,050 | 20,550 | -450 | -2.11% | 1.17M | 09:49:16 | ||
Rsupport | 3,870 | 3,885 | 3,820 | +5 | +0.13% | 133.04K | 09:48:15 | ||
Ryukil C&S Ltd | 2,100 | 2,150 | 2,095 | -50 | -2.33% | 27.40K | 09:41:34 | ||
S Connect | 1,848 | 1,870 | 1,839 | -24 | -1.28% | 844.65K | 09:49:32 | ||
S Net Systems | 5,510 | 5,630 | 5,470 | +20 | +0.36% | 130.22K | 09:46:21 | ||
S&K Polytec | 2,460 | 2,485 | 2,435 | -20 | -0.81% | 14.93K | 08:59:04 | ||
S&S Tech | 45,650 | 46,650 | 44,500 | +650 | +1.44% | 294.42K | 09:48:04 | ||
S-Energy | 1,879 | 1,946 | 1,867 | -30 | -1.57% | 217.40K | 09:40:00 | ||
Saltlux | 26,900 | 27,950 | 26,900 | -550 | -2.00% | 221.29K | 09:49:05 | ||
SaltWare | 1,487 | 1,620 | 1,459 | +51 | +3.55% | 8.49M | 09:49:23 | ||
Samji Electronics | 8,530 | 8,600 | 8,490 | +40 | +0.47% | 39.85K | 09:40:00 | ||
Samjin LND | 1,400 | 1,413 | 1,388 | +6 | +0.43% | 77.22K | 09:41:22 | ||
Samyung ENC | 2,890 | 2,890 | 2,825 | +50 | +1.76% | 38.84K | 09:17:15 | ||
Sandoll | 9,170.00 | 9,600.00 | 9,160.00 | -250.00 | -2.65% | 66.40K | 09:40:00 | ||
Sands Lab | 11,300.00 | 12,450.00 | 11,200.00 | -1240.00 | -9.89% | 1.94M | 09:48:55 | ||
Sangsangin | 3,755 | 3,805 | 3,745 | -45 | -1.18% | 23.17K | 09:19:34 | ||
Sangsin Energy Display Precision | 18,710 | 19,110 | 18,610 | -410 | -2.14% | 169.36K | 09:47:17 | ||
Sapien Semiconductors | 32,000.00 | 34,500.00 | 31,550.00 | -250.00 | -0.78% | 433.54K | 09:49:17 | ||
Saramin HR | 18,170 | 18,220 | 17,970 | +10 | +0.06% | 10.60K | 09:40:28 | ||
SatrecInitiative | 43,500 | 44,350 | 42,450 | +500 | +1.16% | 420.84K | 09:49:46 | ||
Sawnics | 3,765.00 | 3,875.00 | 3,725.00 | +10.00 | +0.27% | 56.83K | 09:30:09 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 2,205 | 2,285 | 2,160 | -80 | -3.50% | 121.45K | 09:19:56 | ||
Secucen | 3,135.00 | 3,180.00 | 3,080.00 | -30.00 | -0.95% | 46.53K | 09:30:30 | ||
SecuLetter | 6,800.00 | 7,280.00 | 6,800.00 | -200.00 | -2.86% | 82.09K | 09:48:10 | ||
Secuve | 966 | 973 | 964 | +1 | +0.10% | 27.84K | 09:18:39 | ||
Sejin TS | 2,665 | 2,755 | 2,640 | -30 | -1.11% | 6.93K | 09:16:47 | ||
Sejong Telecom | 631 | 636 | 623 | +1 | +0.16% | 325.61K | 09:19:39 | ||
Sejoong | 2,110 | 2,130 | 2,085 | 0 | 0.00% | 16.22K | 09:16:43 | ||
Selvas AI | 18,510 | 18,730 | 18,490 | -150 | -0.80% | 241.80K | 09:49:55 | ||
SemCNS Co | 7,400 | 7,500 | 7,000 | +420 | +6.02% | 2.57M | 09:49:52 | ||
SensorView | 4,405.00 | 4,495.00 | 4,355.00 | -15.00 | -0.34% | 205.05K | 09:30:30 | ||
Seojin System | 25,500 | 26,250 | 25,250 | +200 | +0.79% | 530.85K | 09:42:30 | ||
Seoul Electronics & Telecom | 394 | 397 | 386 | +1 | +0.25% | 249.54K | 09:19:31 | ||
Seoul Semiconductor | 10,260 | 10,390 | 10,120 | +30 | +0.29% | 287.37K | 09:44:05 | ||
Seoul Viosys | 3,570 | 3,600 | 3,570 | -30 | -0.83% | 9.97K | 09:49:45 | ||
Seowonintech | 5,740 | 5,760 | 5,720 | -20 | -0.35% | 15.26K | 09:40:00 | ||
Seronics | 24,800 | 25,450 | 24,800 | -800 | -3.13% | 18.28K | 09:40:00 | ||
SFA Semicon | 6,030 | 6,130 | 5,960 | -30 | -0.50% | 1.99M | 09:49:15 | ||
SGA | 420 | 437 | 410 | 0 | 0.00% | 141.20K | 09:19:55 | ||
SGA Solutions | 712 | 728 | 675 | -12 | -1.66% | 282.44K | 09:44:06 | ||
Shin Heung Energy | 63,200 | 63,900 | 61,800 | +1100 | +1.77% | 97.25K | 09:48:34 | ||
Shin Hwa Contech | 4,610 | 4,750 | 4,610 | -135 | -2.85% | 63.52K | 09:45:42 | ||
Shinwha Intertek | 2,135 | 2,140 | 2,095 | +20 | +0.95% | 135.03K | 09:40:17 | ||
Sigetronics | 9,950.00 | 10,110.00 | 9,850.00 | +50.00 | +0.51% | 14.44K | 09:44:24 | ||
Signetics | 1,820 | 1,890 | 1,805 | -51 | -2.73% | 2.01M | 09:40:54 | ||
Simmtech | 31,850 | 32,300 | 31,150 | +1050 | +3.41% | 865.00K | 09:49:46 | ||
Simmtech Holdings | 2,730 | 2,745 | 2,660 | +50 | +1.87% | 143.60K | 09:43:41 | ||
Sinsiway | 11,300.00 | 11,440.00 | 11,250.00 | -10.00 | -0.09% | 11.65K | 09:40:00 | ||
Skin N Skin | 829 | 875 | 822 | +7 | +0.85% | 337.38K | 09:41:10 | ||
Skonec Entertainment | 7,760 | 8,020 | 7,730 | -210 | -2.63% | 113.43K | 09:40:00 | ||
Skymoons | 1,286 | 1,311 | 1,278 | -11 | -0.85% | 19.50K | 09:19:10 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SM Culture & Contents | 1,784 | 1,851 | 1,768 | -48 | -2.62% | 1.37M | 09:43:46 | ||
Smart Radar System | 12,670.00 | 13,100.00 | 12,090.00 | +580.00 | +4.80% | 603.89K | 09:43:34 | ||
Softcen | 710 | 724 | 702 | -1 | -0.14% | 1.54M | 09:43:48 | ||
Solid | 6,150 | 6,370 | 6,140 | -110 | -1.76% | 775.56K | 09:40:00 | ||
Solueta | 1,675 | 1,675 | 1,660 | +3 | +0.18% | 62.43K | 09:19:34 | ||
Solution Advanced Tech | 2,380 | 2,380 | 2,315 | +25 | +1.06% | 5.84K | 09:30:30 | ||
SPG | 29,600 | 29,950 | 29,250 | +450 | +1.54% | 227.11K | 09:49:52 | ||
Spigen Korea | 30,500 | 30,700 | 30,300 | 0 | 0.00% | 3.42K | 09:19:22 | ||
SPSoft | 16,160.00 | 16,320.00 | 15,170.00 | +710.00 | +4.60% | 1.24M | 09:49:28 | ||
SsangYong Info & Communicat | 809 | 840 | 802 | +8 | +1.00% | 196.56K | 09:18:38 | ||
SSR | 4,350 | 4,365 | 4,325 | -20 | -0.46% | 4.81K | 09:44:36 | ||
Stcube | 5,560 | 6,780 | 5,560 | -800 | -12.58% | 963.20K | 09:49:10 | ||
STraffic | 3,960 | 4,005 | 3,945 | -45 | -1.12% | 161.87K | 09:48:45 | ||
Studio Mir | 35,150.00 | 35,300.00 | 33,700.00 | +750.00 | +2.18% | 48.58K | 09:48:14 | ||
Sungho Electronics | 2,135 | 2,235 | 2,130 | -65 | -2.95% | 3.65M | 09:46:50 | ||
Sungwoo Electronics | 2,185 | 2,230 | 2,165 | -15 | -0.68% | 99.54K | 09:46:50 | ||
Sungwoo Techron Co | 3,810 | 3,860 | 3,790 | -20 | -0.52% | 31.43K | 09:41:55 | ||
SUNIC SYSTEM | 41,150 | 44,400 | 40,950 | -850 | -2.02% | 466.81K | 09:49:56 | ||
Suprema HQ | 7,320 | 7,580 | 7,320 | -210 | -2.79% | 72.76K | 09:46:10 | ||
SureSoftTech | 5,240.00 | 5,310.00 | 5,180.00 | -40.00 | -0.76% | 302.38K | 09:49:01 | ||
Synopex | 8,900 | 9,340 | 8,810 | -360 | -3.89% | 3.33M | 09:49:09 | ||
System and Application Technologies | 2,465 | 2,495 | 2,400 | +45 | +1.86% | 292.09K | 09:47:51 | ||
Systems Tech | 36,500 | 37,650 | 36,150 | -250 | -0.68% | 448.02K | 09:48:50 | ||
T Scientific | 1,429 | 1,449 | 1,421 | 0 | 0.00% | 117.04K | 09:41:51 | ||
T3 Entertainment | 1,310.00 | 1,325.00 | 1,300.00 | +10.00 | +0.77% | 508.59K | 09:41:23 | ||
Taegu Broadcasting | 899 | 918 | 884 | +7 | +0.78% | 77.01K | 09:19:47 | ||
TechL | 3,690 | 3,730 | 3,615 | -45 | -1.20% | 43.68K | 09:17:33 | ||
Techwing | 34,600 | 35,600 | 33,700 | -750 | -2.12% | 1.18M | 09:49:35 | ||
Telcon | 804 | 808 | 790 | -2 | -0.25% | 238.42K | 09:43:23 | ||
Telechips | 28,300 | 29,250 | 28,250 | -650 | -2.25% | 327.50K | 09:49:20 | ||
TEMC | 20,800.00 | 21,300.00 | 20,600.00 | -300.00 | -1.42% | 377.20K | 09:44:52 | ||
Tes | 21,850 | 22,600 | 20,300 | +1650 | +8.17% | 1.41M | 09:49:11 | ||
TFE | 39,500.00 | 41,450.00 | 39,400.00 | -900.00 | -2.23% | 101.69K | 09:44:47 | ||
The E&M | 2,110 | 2,155 | 2,060 | -40 | -1.86% | 56.23K | 09:43:37 | ||
ThinkwareSystems | 14,410 | 14,840 | 14,310 | -400 | -2.70% | 73.28K | 09:42:22 | ||
Thira Utech | 5,400 | 5,600 | 5,370 | -170 | -3.05% | 107.32K | 09:46:24 | ||
Tiger Elec | 39,300 | 40,400 | 38,500 | -250 | -0.63% | 95.25K | 09:45:51 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,941 | 1,965 | 1,941 | -25 | -1.27% | 13.82K | 09:19:46 | ||
Tobe Soft | 349 | 365 | 347 | -1 | -0.29% | 1.29M | 09:47:54 | ||
Tokai Carbon Korea | 130,100 | 130,100 | 117,200 | +14000 | +12.06% | 208.19K | 09:46:47 | ||
TomatoSystem | 5,650 | 5,700 | 5,550 | -100 | -1.74% | 174.33K | 09:46:52 | ||
Topco Media | 3,255 | 3,480 | 3,240 | -245 | -7.00% | 153.58K | 09:49:08 | ||
Total Soft Bank Ltd | 5,830 | 6,140 | 5,790 | -100 | -1.69% | 134.96K | 09:46:47 | ||
Tovis | 16,980 | 17,210 | 16,580 | +500 | +3.03% | 205.89K | 09:41:36 | ||
Truen | 11,700.00 | 11,940.00 | 11,630.00 | -200.00 | -1.68% | 80.66K | 09:44:35 | ||
TSE | 61,600 | 63,300 | 61,400 | -1000 | -1.60% | 130.80K | 09:48:11 | ||
Twim | 11,140 | 11,320 | 11,020 | -90 | -0.80% | 3.11K | 09:30:30 | ||
U Bion | 1,302 | 1,317 | 1,243 | -15 | -1.14% | 65.20K | 09:18:51 | ||
UB Care | 5,130 | 5,200 | 5,070 | -40 | -0.77% | 353.20K | 09:48:28 | ||
Ubiquoss | 17,210 | 17,900 | 17,170 | -650 | -3.64% | 79.33K | 09:47:18 | ||
UbiVelox | 18,650 | 20,000 | 17,940 | -100 | -0.53% | 134.90K | 09:40:00 | ||
UI Display | 1,375 | 1,408 | 1,373 | +2 | +0.15% | 41.76K | 09:19:15 | ||
Uju Electronics | 20,150 | 20,600 | 19,890 | -400 | -1.95% | 100.55K | 09:40:07 | ||
Unisem | 9,160 | 9,380 | 9,050 | -60 | -0.65% | 841.87K | 09:49:28 | ||
UniTest | 16,660 | 17,150 | 16,280 | +420 | +2.59% | 515.00K | 09:48:27 | ||
UTI Inc | 34,800 | 35,250 | 32,550 | +1700 | +5.14% | 82.03K | 09:43:13 | ||
Vaiv | 6,680 | 6,900 | 6,680 | -110 | -1.62% | 25.23K | 09:46:49 | ||
Valofe | 885 | 889 | 865 | -2 | -0.23% | 71.46K | 09:30:25 | ||
Vespa | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Vessel | 544 | 570 | 530 | +6 | +1.12% | 1.86M | 09:49:56 | ||
Viatron Technologies | 8,060 | 8,090 | 8,020 | -10 | -0.12% | 12.18K | 09:19:33 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 45,350 | 46,400 | 45,150 | -400 | -0.87% | 18.51K | 09:19:41 | ||
VirNect | 7,450.00 | 7,490.00 | 7,340.00 | -40.00 | -0.53% | 26.83K | 09:40:00 | ||
Vissem Electronics | 6,030 | 6,080 | 5,950 | 0 | 0.00% | 182.79K | 09:45:08 | ||
Vitzrocell | 18,090 | 18,650 | 17,960 | -550 | -2.95% | 114.27K | 09:40:00 | ||
Vuno | 31,650 | 32,250 | 31,350 | -600 | -1.86% | 172.01K | 09:48:04 | ||
Wanted Lab | 7,580 | 7,820 | 7,480 | -120 | -1.56% | 70.09K | 09:45:25 | ||
Wave Electronics | 5,100 | 5,180 | 5,020 | -30 | -0.58% | 15.04K | 09:19:42 | ||
Webzen | 16,500 | 16,750 | 16,500 | 0 | 0.00% | 44.61K | 09:40:33 | ||
Welkeeps Hitech | 1,175 | 1,210 | 1,166 | -2 | -0.17% | 74.34K | 09:42:55 | ||
WeMade Entertainment | 60,200 | 61,700 | 58,100 | -400 | -0.66% | 972.92K | 09:49:38 | ||
Wemade Max | 12,610 | 12,810 | 12,460 | -50 | -0.39% | 114.21K | 09:46:31 | ||
WeMade Play | 11,250 | 11,450 | 11,100 | -70 | -0.62% | 44.21K | 09:45:41 | ||
Wiable | 2,005 | 2,075 | 2,005 | -45 | -2.20% | 195.57K | 09:48:51 | ||
Winpac | 1,570 | 1,649 | 1,478 | 0 | 0.00% | 14.60M | 09:49:30 | ||
Wins | 12,870 | 12,920 | 12,800 | 0 | 0.00% | 10.40K | 09:46:06 | ||
Wireless Power | 3,040 | 3,140 | 3,035 | -45 | -1.46% | 148.02K | 09:30:30 | ||
WiSoL | 8,040 | 8,190 | 7,960 | -120 | -1.47% | 74.14K | 09:43:20 | ||
Wonik IPS | 41,500 | 43,400 | 36,750 | +5000 | +13.70% | 8.76M | 09:49:52 | ||
Wonik Materials | 36,850 | 37,300 | 35,300 | +1250 | +3.51% | 68.61K | 09:43:16 | ||
Wooree E&L | 1,117 | 1,134 | 1,103 | -16 | -1.41% | 164.34K | 09:19:13 | ||
Woori Net | 6,970 | 7,020 | 6,930 | -30 | -0.43% | 28.66K | 09:48:28 | ||
Worldex Industry & Trading | 24,750 | 25,000 | 23,700 | +900 | +3.77% | 446.74K | 09:46:13 | ||
Wot | 10,360.00 | 10,400.00 | 9,830.00 | +370.00 | +3.70% | 393.37K | 09:45:47 | ||
XCure | 2,935 | 2,980 | 2,850 | +85 | +2.98% | 14.18K | 09:18:59 | ||
XIIlab | 13,340 | 14,120 | 13,210 | -280 | -2.06% | 88.69K | 09:48:22 | ||
YAS Co | 10,380 | 10,500 | 10,050 | +250 | +2.47% | 26.75K | 09:48:36 | ||
YCChem | 18,610.00 | 20,300.00 | 18,610.00 | -1490.00 | -7.41% | 1.95M | 09:49:56 | ||
Yes24 | 4,765 | 4,810 | 4,735 | -5 | -0.10% | 47.01K | 09:19:32 | ||
Yest | 26,200 | 28,150 | 25,750 | -1100 | -4.03% | 970.04K | 09:48:05 | ||
YIK | 7,340 | 7,650 | 7,310 | -160 | -2.13% | 2.72M | 09:46:28 | ||
YJM Games | 769 | 782 | 760 | +7 | +0.92% | 58.12K | 09:40:00 | ||
YLab | 13,220.00 | 13,500.00 | 12,930.00 | +140.00 | +1.07% | 247.84K | 09:48:55 | ||
YMC | 4,770 | 4,820 | 4,770 | -15 | -0.31% | 21.52K | 09:44:26 | ||
Younglimwon Softlab | 8,820 | 8,990 | 8,820 | -90 | -1.01% | 5.22K | 09:30:30 | ||
Youngwoo DSP | 894 | 924 | 894 | -16 | -1.76% | 77.99K | 09:49:43 | ||
YTN | 4,465 | 4,590 | 4,465 | -135 | -2.93% | 117.53K | 09:42:36 | ||
Yulho | 2,620 | 2,625 | 2,450 | +125 | +5.01% | 872.99K | 09:45:18 | ||
Zaram Tech | 77,300.00 | 81,500.00 | 75,900.00 | -2200.00 | -2.77% | 453.39K | 09:47:08 | ||
Zinitix | 1,925 | 2,035 | 1,905 | -68 | -3.41% | 441.40K | 09:47:23 | ||
ZumInternet | 2,905 | 2,980 | 2,905 | -30 | -1.02% | 96.14K | 09:40:00 | ||
Zungwon EN-Sys | 1,243 | 1,260 | 1,230 | -7 | -0.56% | 14.85K | 09:19:58 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته