| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,030.00 | 999.00 | 1,176.00 | 1,002.00 | +3.10% | 2.33M | 1,030.00+3.10% | 05:05:13 | |
049080 GigaLane Co Ltd | 1,552.00 | 1,522.00 | 1,840.00 | 1,401.00 | +1.97% | 21.43M | 1,552.00+1.97% | 05:36:26 | |
225570 Nexon Games Co Ltd | 10,920.00 | 11,220.00 | 11,170.00 | 10,850.00 | -2.67% | 91.32K | 10,920.00-2.67% | 05:36:35 | |
337930 XexyMix Corp | 3,610.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2.43% | 62.59K | 3,610.00-2.43% | 05:30:36 |
| اسم | السعر |
|---|---|
337930 XexyMix | 3,610.00-90-2.43% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,030.00+31+3.10% |
225570 Nexon Games | 10,920.00-300-2.67% |
092870 Exicon | 28,900.00+250+0.87% |
| اسم | السعر |
|---|---|
255440 YAS Co | 9,570.00-360-3.63% |
149950 Avatec | 12,210.00+290+2.43% |
051980 Joongang DNM | 1,503.00-38-2.47% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |