| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 17/03 | |
048550 SM Culture & Contents Co Ltd | 1,135.00 | 1,142.00 | 1,151.00 | 1,118.00 | -0.61% | 67.67K | 1,135.00-0.61% | 08:14:45 | |
049080 GigaLane Co Ltd | 493.00 | 510.00 | 511.00 | 488.00 | -3.33% | 407.56K | 493.00-3.33% | 08:14:03 | |
225570 Nexon Games Co Ltd | 11,060.00 | 11,120.00 | 11,290.00 | 11,010.00 | -0.54% | 111.28K | 11,060.00-0.54% | 08:14:41 | |
337930 XexyMix Corp | 4,480.00 | 4,425.00 | 4,515.00 | 4,405.00 | +1.24% | 112.69K | 4,480.00+1.24% | 08:15:22 |
| اسم | السعر |
|---|---|
337930 XexyMix | 4,480.00+55+1.24% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,135.00-7-0.61% |
225570 Nexon Games | 11,060.00-60-0.54% |
092870 Exicon | 31,200.00+650+2.13% |
| اسم | السعر |
|---|---|
255440 YAS Co | 11,200.00+120+1.08% |
149950 Avatec | 10,500.00+350+3.45% |
051980 Joongang DNM | 1,670.00-15-0.89% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 280.00-7-2.44% |