اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,392.00 | 1,405.00 | 1,420.00 | 1,391.00 | -0.93% | 604.73K | 1,392.00-0.93% | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,480.00 | 1,518.00 | 1,528.00 | 1,477.00 | -2.50% | 112.75K | 1,480.00-2.50% | 09:29:59 | |
049080 GigaLane Co Ltd | 578.00 | 586.00 | 590.00 | 575.00 | -1.37% | 69.93K | 578.00-1.37% | 09:29:59 | |
225570 Nexon Games Co Ltd | 13,110.00 | 13,500.00 | 13,620.00 | 13,050.00 | -2.89% | 380.79K | 13,110.00-2.89% | 09:29:59 | |
337930 Brand X Co Ltd | 6,450.00 | 6,610.00 | 6,670.00 | 6,450.00 | -2.42% | 163.15K | 6,450.00-2.42% | 09:29:59 |
اسم | السعر |
---|---|
337930 Brand X | 6,450.00-160-2.42% |
066790 Korea Cable TV Chung Buk System | 1,392.00-13-0.93% |
048550 SM Culture & Contents | 1,480.00-38-2.50% |
225570 Nexon Games | 13,110.00-390-2.89% |
092870 Exicon | 13,050.00-80-0.61% |
اسم | السعر |
---|---|
255440 YAS Co | 7,970.00-310-3.74% |
149950 Avatec | 9,220.00+280+3.13% |
051980 Joongang DNM | 8,830.00+30+0.34% |
106080 Hysonic | 2,540.00+40+1.60% |
115530 CNPlus | 390.00-13-3.23% |