| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 13/03 | |
048550 SM Culture & Contents Co Ltd | 1,152.00 | 1,142.00 | 1,167.00 | 1,148.00 | +0.88% | 32.35K | 1,152.00+0.88% | 04:19:14 | |
049080 GigaLane Co Ltd | 513.00 | 497.00 | 527.00 | 498.00 | +3.22% | 369.32K | 513.00+3.22% | 04:22:35 | |
225570 Nexon Games Co Ltd | 11,120.00 | 11,240.00 | 11,340.00 | 11,110.00 | -1.07% | 38.52K | 11,120.00-1.07% | 04:23:17 | |
337930 XexyMix Corp | 4,455.00 | 4,520.00 | 4,570.00 | 4,450.00 | -1.44% | 61.87K | 4,455.00-1.44% | 04:23:30 |
| اسم | السعر |
|---|---|
337930 XexyMix | 4,455.00-65-1.44% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,152.00+10+0.88% |
225570 Nexon Games | 11,120.00-120-1.07% |
092870 Exicon | 29,900.00+150+0.50% |
| اسم | السعر |
|---|---|
255440 YAS Co | 11,700.00-530-4.33% |
149950 Avatec | 9,600.00-250-2.54% |
051980 Joongang DNM | 1,654.00-75-4.34% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 304.00-10-3.18% |