قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(KQ12) KOSDAQ Manufacturing
إضافة إلى/حذف من محفظة
أضف محفظة
2,861.93
+2.60
+0.09%
- الحجم: 357,807
- الفتح: 2,870.76
- مدى يومي: 2,856.10 - 2,876.57
KQ Manufacturing
2,861.93
+2.60
+0.09%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Manufacturing
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Manufacturing. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1,660 | 1,677 | 1,658 | -2 | -0.12% | 80.99K | 09:30:30 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,130 | 8,170 | 8,040 | +80 | +0.99% | 5.32K | 09:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1.85% | 1.36M | 09:43:42 | ||
| Sewon | 1,830 | 1,881 | 1,827 | -11 | -0.60% | 176.60K | 09:42:27 | ||
| Sewon | 7,870 | 7,870 | 7,170 | +710 | +9.92% | 9.93K | 09:46:26 | ||
| Sewoon Medical | 2,740 | 2,785 | 2,740 | -25 | -0.90% | 59.07K | 09:41:32 | ||
| SFA Engineering | 25,850 | 26,150 | 25,500 | +150 | +0.58% | 115.58K | 09:44:10 | ||
| SG Co | 1,595 | 1,612 | 1,540 | +39 | +2.51% | 1.08M | 09:49:33 | ||
| Shaperon | 1,977.00 | 2,020.00 | 1,942.00 | +16.00 | +0.82% | 146.58K | 09:46:17 | ||
| Shin Steel | 3,375.00 | 3,465.00 | 3,370.00 | -25.00 | -0.74% | 414.04K | 09:41:57 | ||
| Shindo Eng | 3,310 | 3,375 | 3,280 | +35 | +1.07% | 11.67K | 09:30:30 | ||
| Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | -1200 | -1.44% | 315.73K | 09:49:58 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 09:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0.85% | 335.54K | 09:19:47 | ||
| Sinil Pharmaceutical | 7,100 | 7,180 | 7,070 | +30 | +0.42% | 19.63K | 09:41:54 | ||
| Sinjin SM | 3,600 | 3,835 | 3,545 | -50 | -1.37% | 2.90M | 09:49:24 | ||
| Sinsin Pharm | 5,500 | 5,530 | 5,430 | +30 | +0.55% | 29.24K | 09:42:50 | ||
| Sj Group | 7,070 | 7,090 | 7,020 | +10 | +0.14% | 16.93K | 09:30:30 | ||
| SM Core | 5,630 | 5,670 | 5,580 | +60 | +1.08% | 62.71K | 09:40:00 | ||
| SM Life Design | 1,636 | 1,636 | 1,612 | +11 | +0.68% | 55.22K | 09:19:59 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,135 | 4,180 | 3,560 | +555 | +15.50% | 5.89M | 09:49:31 | ||
| SNUPrecision | 2,565 | 2,590 | 2,550 | -15 | -0.58% | 66.04K | 09:19:54 | ||
| SoftCamp | 1,304 | 1,328 | 1,299 | -15 | -1.14% | 64.29K | 09:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1.63% | 166.22K | 09:19:49 | ||
| Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
| Sonid | 2,200 | 2,270 | 2,175 | -25 | -1.12% | 287.74K | 09:46:41 | ||
| Soosan INT | 10,410 | 10,610 | 10,230 | +110 | +1.07% | 23.76K | 09:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0.33% | 124.32K | 09:19:59 | ||
| Soulbrain | 302,000 | 312,500 | 301,000 | -10000 | -3.21% | 26.66K | 09:46:40 | ||
| SP Systems | 9,270 | 9,380 | 9,220 | 0 | 0.00% | 34.54K | 09:30:24 | ||
| Speco | 3,720 | 3,890 | 3,710 | -150 | -3.88% | 518.35K | 09:43:26 | ||
| Sphere Power | 9,330 | 10,300 | 9,100 | -970 | -9.42% | 293.15K | 09:49:11 | ||
| ST Pharm | 93,400 | 99,000 | 88,800 | +4500 | +5.06% | 803.63K | 09:49:00 | ||
| StarFlex | 2,600 | 2,640 | 2,575 | -10 | -0.38% | 21.89K | 09:19:59 | ||
| STO | 2,130 | 2,140 | 2,100 | +30 | +1.43% | 22.63K | 09:40:00 | ||
| StormTec | 7,480.00 | 7,530.00 | 7,400.00 | -10.00 | -0.13% | 13.85K | 09:30:27 | ||
| SugenTech | 5,460 | 5,540 | 5,450 | -20 | -0.36% | 40.09K | 09:40:00 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 09:19:52 | ||
| Sun Bio Inc | 9,070.00 | 9,230.00 | 8,930.00 | -30.00 | -0.33% | 8.72K | 09:30:10 | ||
| Sunam | 5,250 | 5,360 | 5,210 | -40 | -0.76% | 472.08K | 09:47:30 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 09:40:00 | ||
| Sungchang Autotech | 4,515 | 4,540 | 4,410 | +50 | +1.12% | 5.41K | 09:44:42 | ||
| SungEel HiTech | 80,100.00 | 80,100.00 | 78,600.00 | +600.00 | +0.75% | 25.31K | 09:47:03 | ||
| Sungwoo Hitech | 9,480 | 9,610 | 9,410 | +30 | +0.32% | 706.06K | 09:48:20 | ||
| Sunjin Beauty Science Co | 8,740 | 8,870 | 8,100 | +580 | +7.11% | 280.10K | 09:45:42 | ||
| Suprema | 24,250 | 24,500 | 23,850 | -250 | -1.02% | 40.53K | 09:18:18 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 09:48:39 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 09:40:00 | ||
| Syntekabio | 10,200 | 10,500 | 10,170 | -250 | -2.39% | 108.34K | 09:43:24 | ||
| SYSteel Tech | 2,585.00 | 2,615.00 | 2,560.00 | +5.00 | +0.19% | 97.39K | 09:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 09:49:35 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 09:40:00 | ||
| T&R Biofab | 8,120 | 8,320 | 8,060 | -120 | -1.46% | 31.44K | 09:40:00 | ||
| Taesung | 3,690 | 3,820 | 3,670 | -125 | -3.28% | 368.15K | 09:45:17 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 09:46:13 | ||
| Taeyang | 7,210 | 7,260 | 7,170 | -30 | -0.41% | 4.86K | 09:12:29 | ||
| Taihan Fiberoptics | 1,210 | 1,215 | 1,125 | +26 | +2.20% | 446.81K | 09:40:00 | ||
| Tego Science | 21,550 | 22,300 | 21,450 | -650 | -2.93% | 13.65K | 09:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 09:46:16 | ||
| Theragen Etex | 3,980 | 4,010 | 3,930 | +50 | +1.27% | 61.83K | 09:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4.45% | 191.30K | 09:19:39 | ||
| TJ Media | 5,720 | 5,830 | 5,670 | -60 | -1.04% | 14.75K | 09:19:55 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 09:40:00 | ||
| TK Chemical | 1,594 | 1,610 | 1,559 | +37 | +2.38% | 199.78K | 09:19:55 | ||
| TKG Aikang | 1,202 | 1,205 | 1,187 | -9 | -0.74% | 62.95K | 09:40:00 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 09:47:45 | ||
| Tongyang Pile | 2,315 | 2,335 | 2,285 | -5 | -0.22% | 22.68K | 09:19:49 | ||
| Top Engineering | 6,790 | 6,930 | 6,580 | +160 | +2.41% | 160.64K | 09:40:00 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 09:46:13 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 09:44:49 | ||
| TPC | 2,470 | 2,490 | 2,445 | +20 | +0.82% | 25.72K | 09:40:00 | ||
| TPC Mechatronics | 3,490 | 3,515 | 3,455 | +15 | +0.43% | 87.06K | 09:45:36 | ||
| Tplex | 2,965 | 2,965 | 2,890 | +55 | +1.89% | 129.46K | 09:48:59 | ||
| Truwin | 2,130 | 2,145 | 2,100 | -5 | -0.23% | 114.78K | 09:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2.09% | 773.48K | 09:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7.51% | 3.44M | 09:45:49 | ||
| TSI Co Ltd | 7,460 | 7,620 | 7,150 | -140 | -1.84% | 30.08K | 09:40:00 | ||
| Unick | 4,570 | 4,610 | 4,560 | 0 | 0.00% | 29.07K | 09:41:36 | ||
| Union Community | 3,210 | 3,245 | 3,180 | -20 | -0.62% | 27.26K | 09:19:32 | ||
| Union Korea Pharm | 6,060 | 6,230 | 5,990 | -160 | -2.57% | 18.68K | 09:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0.21% | 289.87K | 09:47:43 | ||
| Unitekno Co | 3,940 | 3,970 | 3,900 | +15 | +0.38% | 52.55K | 09:18:06 | ||
| Urban Lithium | 5,900 | 6,400 | 5,900 | -110 | -1.83% | 822.81K | 09:40:27 | ||
| UST | 2,780 | 2,785 | 2,745 | +15 | +0.54% | 11.95K | 09:19:57 | ||
| V One Tech | 8,600 | 8,680 | 8,530 | -20 | -0.23% | 45.84K | 09:40:00 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 09:19:42 | ||
| VC | 4,670.00 | 4,835.00 | 4,650.00 | -120.00 | -2.51% | 14.84K | 09:42:25 | ||
| Victek | 4,590 | 4,765 | 4,590 | -160 | -3.37% | 1.33M | 09:45:03 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 09:19:56 | ||
| ViGenCell | 4,790 | 4,820 | 4,725 | +15 | +0.31% | 39.70K | 09:30:30 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 09:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5.68% | 141.74K | 09:43:44 | ||
| Vivozon Healthcare | 2,840 | 2,895 | 2,800 | -10 | -0.35% | 68.14K | 09:43:48 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 09:40:00 | ||
| Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 09:47:22 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 09:49:36 | ||
| Waps | 1,699 | 1,711 | 1,688 | -6 | -0.35% | 43.32K | 09:45:26 | ||
| WatosCorea | 6,710 | 6,910 | 6,630 | -230 | -3.31% | 69.47K | 09:19:58 | ||
| Wavus | 1,385 | 1,416 | 1,377 | +1 | +0.07% | 156.32K | 09:30:30 | ||
| Welcron | 2,730 | 2,765 | 2,710 | -20 | -0.73% | 40.25K | 09:18:47 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 09:48:39 | ||
| Willings | 7,710 | 8,000 | 7,600 | -140 | -1.78% | 79.53K | 09:40:00 | ||
| Winhitech | 3,155 | 3,185 | 3,155 | 0 | 0.00% | 45.12K | 09:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 8,990 | 9,090 | 8,970 | -40 | -0.44% | 14.32K | 09:19:51 | ||
| WinTec | 3,580 | 3,735 | 3,420 | +145 | +4.22% | 872.78K | 09:46:42 | ||
| WISE iTech | 6,900 | 6,940 | 6,770 | +90 | +1.32% | 18.96K | 09:40:00 | ||
| Withtech | 9,660 | 9,800 | 9,020 | +480 | +5.23% | 156.95K | 09:46:44 | ||
| Withus Pharma | 8,140 | 8,190 | 8,080 | +40 | +0.49% | 20.51K | 09:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0.77% | 443.64K | 09:41:17 | ||
| Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 09:47:14 | ||
| Wonbiogen | 1,840 | 1,879 | 1,823 | +1 | +0.05% | 198.45K | 09:30:08 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 09:44:22 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 09:48:57 | ||
| Wonik QnC | 32,000 | 32,250 | 31,350 | +250 | +0.79% | 154.77K | 09:43:41 | ||
| Wonil Special Steel | 8,290 | 8,370 | 8,290 | -30 | -0.36% | 8.79K | 09:45:47 | ||
| Wonpoong | 4,225 | 4,235 | 4,195 | +5 | +0.12% | 15.89K | 09:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0.48% | 15.40K | 09:16:24 | ||
| WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,280.00 | +5.00 | +0.21% | 285.48K | 09:40:06 | ||
| WooGene B&G | 1,115 | 1,122 | 1,100 | +18 | +1.64% | 35.69K | 09:40:04 | ||
| WooreeETI | 2,560 | 2,595 | 2,550 | -20 | -0.78% | 177.97K | 09:40:00 | ||
| Woori Tech | 1,475 | 1,495 | 1,463 | +16 | +1.10% | 2.23M | 09:49:50 | ||
| Woorim Machinery | 5,800 | 5,840 | 5,750 | 0 | 0.00% | 49.24K | 09:44:31 | ||
| Woorison F&G | 1,474 | 1,478 | 1,469 | +1 | +0.07% | 46.15K | 09:40:00 | ||
| Woory Industrial | 14,930 | 15,280 | 14,890 | -50 | -0.33% | 64.44K | 09:41:40 | ||
| Woory Industrial Holdings | 3,720 | 3,770 | 3,690 | +5 | +0.13% | 28.47K | 09:19:14 | ||
| Woosu AMS | 2,925 | 2,935 | 2,820 | +25 | +0.86% | 116.85K | 09:45:31 | ||
| Wooyang | 4,305 | 4,450 | 4,260 | -120 | -2.71% | 202.14K | 09:40:00 | ||
| WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 09:45:02 | ||
| Xavis | 2,170 | 2,185 | 2,145 | +30 | +1.40% | 122.16K | 09:19:47 | ||
| XPerix | 4,725 | 4,930 | 4,605 | +90 | +1.94% | 656.10K | 09:47:09 | ||
| Xplus | 1,289 | 1,330 | 1,277 | -23 | -1.75% | 899.47K | 09:43:11 | ||
| Yangjisa | 10,310 | 10,310 | 10,190 | +90 | +0.88% | 30.19K | 09:19:33 | ||
| YeaRimDang Publishing | 1,926 | 1,945 | 1,924 | -25 | -1.28% | 16.97K | 09:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0.45% | 42.33K | 09:19:53 | ||
| YG-1 | 5,800 | 5,810 | 5,750 | +50 | +0.87% | 60.62K | 09:41:31 | ||
| YM | 2,760 | 2,785 | 2,740 | -5 | -0.18% | 8.51K | 09:19:18 | ||
| YM Tech | 12,230 | 12,370 | 12,050 | +60 | +0.49% | 13.14K | 09:45:01 | ||
| YMT | 12,880 | 13,100 | 12,700 | 0 | 0.00% | 68.14K | 09:42:42 | ||
| Youil Energy Technology Co | 4,710 | 4,785 | 4,675 | +10 | +0.21% | 43.46K | 09:49:35 | ||
| Young Poong Precision | 11,960 | 12,010 | 11,880 | -10 | -0.08% | 23.30K | 09:49:11 | ||
| Younghwa Tech | 8,510 | 8,620 | 8,500 | -70 | -0.82% | 7.59K | 09:40:00 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 09:40:00 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 09:49:22 | ||
| Yujin Technology | 10,830.00 | 11,060.00 | 10,730.00 | -10.00 | -0.09% | 63.37K | 09:46:46 | ||
| YulChon | 1,715.00 | 1,715.00 | 1,641.00 | +62.00 | +3.75% | 89.83K | 09:30:30 | ||
| Yunsung F C | 71,200.00 | 72,700.00 | 70,600.00 | -1300.00 | -1.79% | 34.78K | 09:49:11 | ||
| Yura Tech | 8,000 | 8,020 | 7,910 | +50 | +0.63% | 44.14K | 09:40:00 | ||
| Zaigle Co | 7,320 | 7,430 | 7,130 | +210 | +2.95% | 44.02K | 09:19:40 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 09:45:28 |
ارائي
ما هو شعورك تجاه KQ Manufacturing؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Manufacturing
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته