(KQ12) KOSDAQ Manufacturing

KOSDAQ

العملة ب KRW

3,753.80

+174.75(+4.88%)

مغلق·09:29:59

مدى يومي

3,666.86

3,754.61

مدى 52 أسبوع

1,955.61

3,861.33

الشركات المدرجة - KOSDAQ Manufacturing

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Manufacturing. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	3,055	3,055	2,910	+6.45%	747.58K	aa.aa	09:29:59
Sam Chun Dang Pharm	529,000	533,000	485,000	+14.01%	392K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	8,520	8,520	8,290	+2.77%	39.85K	aa.aa	09:29:59
Moorim SP	1,390	1,402	1,380	+0.07%	46.92K	aa.aa	09:29:59
PS Tec	16,190	16,200	14,980	-0.61%	637.29K	aa.aa	09:29:59
Daejoo	5,370	6,090	5,210	-0.56%	15.12M	aa.aa	09:29:59
AceBed	34,600	35,550	33,750	+4.06%	32.32K	aa.aa	09:29:59
Changhae Ethanol	9,720	9,760	9,630	+0.31%	20.96K	aa.aa	09:29:59
DaeryukCan	3,500	3,580	3,470	+0.14%	11.67K	aa.aa	09:29:59
Dongkuk Industries	2,745	2,780	2,705	+1.29%	116.7K	aa.aa	09:29:59
Dongjin Semichem	55,200	55,200	52,200	+8.24%	880.63K	aa.aa	09:29:59
Foodwell	6,150	6,200	6,070	+0.99%	49.16K	aa.aa	09:29:59
Daewonsanup	13,040	13,050	12,790	+2.52%	11.91K	aa.aa	09:29:59
Hanil Feed	3,005	3,005	2,975	+0.67%	132.13K	aa.aa	09:29:59
Maeil Dairy Industry	10,720	10,850	10,630	+0.09%	2.19K	aa.aa	09:29:59
Hantop	659	666	652	0.00%	136.97K	aa.aa	09:29:59
Kuk Young G M	1,348	1,360	1,334	0.00%	198.06K	aa.aa	09:29:59
PJ Electronics	8,140	8,240	8,010	+2.26%	145.5K	aa.aa	09:29:59
Bosung Power Tech	7,760	7,790	7,480	+5.01%	1.96M	aa.aa	09:29:59
Mohenz	3,390	3,550	3,255	+1.19%	253.01K	aa.aa	09:29:59
Jin Yang Pharmaceutical	5,010	5,050	4,955	+0.91%	45.51K	aa.aa	09:29:59
SM Core	6,960	6,970	5,920	+20.00%	2.5M	aa.aa	09:29:59
IREM	593	632	550	+6.08%	1.41M	aa.aa	09:29:59
YM	2,495	2,625	2,470	+2.46%	24.5K	aa.aa	09:29:59
Wonpoong	4,760	4,830	4,750	+0.21%	11.3K	aa.aa	09:29:59
Booster	4,000	4,020	3,855	+3.09%	14.22K	aa.aa	09:29:59
DaedongGear	20,800	22,450	18,000	+17.38%	4.27M	aa.aa	09:29:59
Sam-A Pharm	15,870	15,890	15,610	+1.93%	9.5K	aa.aa	09:29:59
Sambo Industrial	1,705	1,705	1,641	+3.02%	144.07K	aa.aa	09:29:59
MSC	7,990	7,990	7,600	+3.23%	64.85K	aa.aa	09:29:59
Kyungdong Pharm	5,580	5,630	5,540	-0.36%	74.48K	aa.aa	09:29:59
Hyungji Innovation Creative	690	695	684	+0.58%	291.56K	aa.aa	09:29:59
Nature Cell	23,850	25,500	23,000	-2.65%	745.55K	aa.aa	09:29:59
Hanil Chemical Ind	8,290	8,300	7,600	+6.15%	21.17K	aa.aa	09:29:59
Wonpung Mulsan	423	439	413	-2.98%	338.21K	aa.aa	09:29:59
Posco M-Tech	20,400	20,750	20,000	+3.29%	506.81K	aa.aa	09:29:59
Taihan Fiberoptics	3,385	3,440	3,260	+5.95%	8.65M	aa.aa	09:29:59
Heungkuk Metaltech	5,150	5,320	5,040	+0.19%	88.51K	aa.aa	09:29:59
Sinil Pharmaceutical	5,800	5,830	5,740	+0.69%	42.78K	aa.aa	09:29:59
HY-Lok	33,050	33,050	32,050	+3.28%	33.37K	aa.aa	09:29:59
A-Jin Industry	3,470	3,480	3,385	+3.43%	407.81K	aa.aa	09:29:59
The Cube	878	895	853	-0.11%	561.18K	aa.aa	09:29:59
Unick	4,115	4,145	4,010	+2.62%	47.3K	aa.aa	09:29:59
Nuin Tek	471	472	463	+0.64%	174.17K	aa.aa	09:29:59
Mobase Electronics	4,235	4,300	4,120	+1.80%	2.18M	aa.aa	09:29:59
Wonil Special Steel	8,350	8,980	7,950	+5.03%	17.32K	aa.aa	09:29:59
Speco	2,580	2,610	2,460	+3.20%	158.07K	aa.aa	09:29:59
Korean Drug	4,020	4,030	3,980	+0.50%	24.54K	aa.aa	09:29:59
Oriental Precision & Eng	8,280	8,280	8,050	+4.02%	175.4K	aa.aa	09:29:59
Samryoong	7,000	7,090	6,870	+2.19%	36.08K	aa.aa	09:29:59
Sung Kwang Bend	31,750	32,350	31,100	+2.09%	179.5K	aa.aa	09:29:59
Kocom	3,470	3,490	3,375	+2.51%	52.27K	aa.aa	09:29:59
Sungwoo Hitech	7,840	7,920	7,630	+1.82%	887.74K	aa.aa	09:29:59
Leaders Cosmetics	1,716	1,748	1,687	-0.81%	18.27K	aa.aa	09:29:59
Interm	1,011	1,011	997	+1.00%	19.62K	aa.aa	09:29:59
Samhyun Steel	4,335	4,350	4,280	+1.29%	9.13K	aa.aa	09:29:59
Semyung Electric Machinery	10,030	10,070	9,660	+6.25%	378.74K	aa.aa	09:29:59
DaelimPaper	8,300	8,390	7,990	-1.19%	12.4K	aa.aa	09:29:59
korea Alcohol Industrial	11,000	11,010	10,810	+2.14%	101.46K	aa.aa	09:29:59
Unison	984	985	914	+5.13%	1.51M	aa.aa	09:29:59
JinroDistillers	17,310	17,450	17,200	+0.17%	2.55K	aa.aa	09:29:59
VT GMP	19,920	20,500	19,000	+0.50%	462.66K	aa.aa	09:29:59
Sammok S-Form	19,410	19,600	19,190	+0.31%	25.76K	aa.aa	09:29:59
WooGene B&G	798	801	786	+0.76%	46.63K	aa.aa	09:29:59
Seoul Pharma	2,905	2,915	2,870	+1.40%	5.82K	aa.aa	09:29:59
YG-1	8,980	9,110	8,140	+12.25%	1.75M	aa.aa	09:29:59
Ilji Tech	4,840	4,845	4,730	+3.31%	133.9K	aa.aa	09:29:59
Seoyon Top Metal	3,950	4,000	3,770	+5.33%	124.61K	aa.aa	09:29:59
Enertork Ltd	8,420	8,470	8,200	+3.69%	79.27K	aa.aa	09:29:59
DaedongMetal	5,640	5,950	5,470	+3.49%	37.39K	aa.aa	09:29:59
DHSteel	1,210	1,244	1,190	0.00%	41.77K	aa.aa	09:29:59
Cubic Korea	2,315	2,345	2,300	-1.28%	24.29K	aa.aa	09:29:59
TKG Aikang	678	690	621	+6.94%	418.74K	aa.aa	09:29:59
TK	26,500	26,950	25,800	+1.15%	239.11K	aa.aa	09:29:59
Eugene	4,085	4,100	3,965	+3.03%	484.66K	aa.aa	09:29:59
Sambo Corrugated Board	9,620	9,660	9,490	+0.94%	13.65K	aa.aa	09:29:59
Playwith	2,835	3,000	2,725	-1.90%	36.12K	aa.aa	09:29:59
Dongil Steel	1,251	1,277	1,225	+1.71%	172.39K	aa.aa	09:29:59
Pungguk Ethanol	8,980	9,140	8,970	-0.11%	11K	aa.aa	09:29:59
Dai Han Pharm	29,400	29,500	28,750	+2.26%	12.78K	aa.aa	09:29:59
KB Autosys	3,600	3,680	3,530	+1.98%	39.41K	aa.aa	09:29:59
Hanil Forging Industrial	2,355	2,360	2,280	+3.52%	447.81K	aa.aa	09:29:59
Sewon	11,290	11,290	10,900	+3.58%	6.24K	aa.aa	09:29:59
KB Metal	1,732	1,734	1,670	+3.71%	426.25K	aa.aa	09:29:59
HLB Innovation	2,865	2,945	2,585	+11.70%	1.82M	aa.aa	09:29:59
KPF	6,200	6,240	5,900	+5.08%	376.39K	aa.aa	09:29:59
Kyungchang Industrial	2,100	2,165	2,045	+0.96%	620.94K	aa.aa	09:29:59
Synopex	7,770	7,820	7,600	+3.05%	959.23K	aa.aa	09:29:59
DHAutoware	1,051	1,062	1,017	+1.25%	261.41K	aa.aa	09:29:59
Hankuk Steel Wire	3,320	3,365	3,250	+0.91%	163.65K	aa.aa	09:29:59
KC Feed	2,660	2,695	2,605	+1.92%	70.58K	aa.aa	09:29:59
Dongwha Enterprise	10,600	10,650	10,080	+3.92%	175.63K	aa.aa	09:29:59
J.Estina	2,935	2,935	2,825	+2.62%	118.11K	aa.aa	09:29:59
KwangjinInd	2,380	2,445	2,375	-0.42%	26.34K	aa.aa	09:29:59
Seoul Electronics & Telecom	204	218	202	-0.97%	186.43K	aa.aa	09:29:59
Coreana Cosmetics	2,195	2,195	2,135	+3.05%	183.6K	aa.aa	09:29:59
Sang Bo	804	812	781	+2.81%	210.06K	aa.aa	09:29:59
FarmStory	1,140	1,141	1,113	+1.97%	449.4K	aa.aa	09:29:59
HLB	56,100	56,800	54,900	+3.51%	1.04M	aa.aa	09:29:59
Kwangmu	2,190	2,290	2,120	-1.35%	362.93K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Hancom	25,450	25,450	24,900	+3.46%	166.13K	aa.aa	09:29:59
Wonik Holdings	41,850	41,975	39,850	+5.42%	882.55K	aa.aa	09:29:59
Yangjisa	7,900	7,940	7,800	-1.25%	142.97K	aa.aa	09:29:59
Austem	1,017	1,028	1,004	-1.07%	74.53K	aa.aa	09:29:59
PSK	77,900	77,900	75,600	+5.84%	195.38K	aa.aa	09:29:59
Aztech WB	1,233	1,250	1,201	+1.40%	21.41K	aa.aa	09:29:59
KMW	19,020	19,650	18,600	+5.26%	383.1K	aa.aa	09:29:59
TJ Media	5,680	5,680	5,540	+1.43%	14.43K	aa.aa	09:29:59
Fidelix	1,122	1,156	1,092	+1.54%	573.39K	aa.aa	09:29:59
UB Care	4,025	4,025	3,930	+4.27%	280.66K	aa.aa	09:29:59
Samjin	3,550	3,590	3,525	+0.71%	11.87K	aa.aa	09:29:59
BITComputer	5,190	5,220	4,925	+5.92%	371.32K	aa.aa	09:29:59
DongilTechnology	14,450	14,450	13,910	+3.07%	7.51K	aa.aa	09:29:59
Jeongmoon Information	837	850	827	-1.76%	26.64K	aa.aa	09:29:59
Cheryong Electric	47,650	47,650	44,400	+9.16%	495.76K	aa.aa	09:29:59
MK Electron	10,250	10,390	10,090	+3.02%	274.98K	aa.aa	09:29:59
Signetics	920	928	845	+9.92%	1.5M	aa.aa	09:29:59
Moatech	3,765	3,850	3,660	+3.01%	11.08K	aa.aa	09:29:59
M2N	1,952	1,958	1,923	+0.93%	390.1K	aa.aa	09:29:59
Good People	1,705	1,710	1,630	+4.67%	1.32M	aa.aa	09:29:59
Dongsung Finetec	27,500	28,100	26,950	+3.38%	171.35K	aa.aa	09:29:59
Paratech	1,538	1,610	1,462	-0.52%	1.36M	aa.aa	09:29:59
Bluecom	3,020	3,150	2,990	+3.42%	70.46K	aa.aa	09:29:59
Nepes	18,310	18,410	17,920	+3.33%	124.46K	aa.aa	09:29:59
Fino Inc	5,880	6,150	5,280	+16.67%	2.11M	aa.aa	09:29:59
ChoA Pharmaceutical	902	911	896	-0.11%	70.79K	aa.aa	09:29:59
Plumb Fast	3,535	3,535	3,435	+2.02%	48.97K	aa.aa	09:29:59
Gold S	658	666	618	+2.49%	94.86K	aa.aa	09:29:59
Kisan Telecom	2,000	2,095	1,955	+3.09%	50.97K	aa.aa	09:29:59
KG Inicis	11,800	11,800	11,580	+3.51%	292.71K	aa.aa	09:29:59
Easy Holdings	5,240	5,250	5,040	+2.75%	233.86K	aa.aa	09:29:59
YeaRimDang Publishing	3,350	3,435	3,205	+3.55%	503.9K	aa.aa	09:29:59
ABCO Electronics	8,750	8,770	8,260	+6.06%	156.14K	aa.aa	09:29:59
Wizit	683	706	680	-1.87%	861.79K	aa.aa	09:29:59
HMNEX	1,557	1,587	1,509	+1.76%	833.93K	aa.aa	09:29:59
Unisem	10,980	10,990	10,580	+6.60%	698.75K	aa.aa	09:29:59
Daesung Microbiological Labs	7,210	7,480	7,050	-2.57%	178.54K	aa.aa	09:29:59
SFA Semicon	7,560	7,650	7,160	+8.46%	6.59M	aa.aa	09:29:59
KZ Precision	13,580	13,660	13,300	+0.44%	24.42K	aa.aa	09:29:59
HRS	5,090	5,100	5,000	+1.90%	67.28K	aa.aa	09:29:59
Simmtech Holdings	2,670	2,740	2,600	+4.91%	331.07K	aa.aa	09:29:59
Jusung Engineering	44,900	45,150	42,900	+9.91%	1.43M	aa.aa	09:29:59
Inzi Display	1,499	1,504	1,424	+4.90%	189.28K	aa.aa	09:29:59
EG	5,800	6,020	5,770	0.00%	40.51K	aa.aa	09:29:59
Cenit	1,759	1,779	1,710	-0.96%	17.57K	aa.aa	09:29:59
Jeil Technos	5,790	5,810	5,730	+0.17%	29.54K	aa.aa	09:29:59
Lumens	661	670	660	0.00%	130.6K	aa.aa	09:29:59
KCI Ltd	6,310	6,310	6,160	+0.96%	14.19K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	44,450	45,450	42,950	+3.98%	295.55K	aa.aa	09:29:59
Jinsung TEC	16,360	16,630	14,390	+15.37%	918.95K	aa.aa	09:29:59
Paseco	7,780	7,850	7,470	+4.15%	71.7K	aa.aa	09:29:59
Hankuk Package	1,834	1,850	1,817	+0.44%	14.6K	aa.aa	09:29:59
Samji Electronics	22,200	22,700	21,600	+3.50%	194.44K	aa.aa	09:29:59
Elcomtec	813	814	793	+1.63%	550.93K	aa.aa	09:29:59
Ecoplastic	3,200	3,200	3,105	+3.06%	544.97K	aa.aa	09:29:59
BioSmart	6,080	6,780	5,320	+7.04%	30.68M	aa.aa	09:29:59
SAMPYO Cement	14,190	14,190	11,500	+29.95%	12.53M	aa.aa	09:29:59
IA	148	151	146	0.00%	2.34M	aa.aa	09:29:59
Finedigital	2,900	2,950	2,895	-1.69%	17.29K	aa.aa	09:29:59
Hyundai Telecom	8,370	8,400	8,010	+3.85%	58.14K	aa.aa	09:29:59
Eagon Windows & Doors	3,935	4,000	3,825	+2.34%	581.68K	aa.aa	09:29:59
EO Technics	396,000	396,000	363,500	+11.71%	142.58K	aa.aa	09:29:59
Oscotec	52,000	53,100	50,700	+1.96%	346.06K	aa.aa	09:29:59
Kyeong Nam Steel	2,650	2,660	2,615	+1.34%	66.61K	aa.aa	09:29:59
Sejoong	1,301	1,309	1,274	-1.06%	47.79K	aa.aa	09:29:59
Sti	35,500	35,600	34,550	+4.41%	335.04K	aa.aa	09:29:59
Dasan Networks	3,805	3,870	3,500	+9.18%	1.03M	aa.aa	09:29:59
HS Valve	8,580	8,620	8,400	+2.26%	47.39K	aa.aa	09:29:59
Dio	16,000	16,040	15,700	+1.33%	27.78K	aa.aa	09:29:59
NanoEnTek	4,965	5,020	4,910	+1.95%	291.76K	aa.aa	09:29:59
Nuri Telecom	4,080	4,100	3,885	+4.08%	71.42K	aa.aa	09:29:59
ICD	4,050	4,115	3,965	-0.37%	34.38K	aa.aa	09:29:59
Polaris Office	4,765	4,765	4,575	+4.38%	414.31K	aa.aa	09:29:59
Hyundai Everdigm	9,120	10,040	8,320	+11.49%	4.51M	aa.aa	09:29:59
Korea Electronic Certification Authority	3,965	3,965	3,820	+3.80%	119.62K	aa.aa	09:29:59
InBody	32,600	32,600	31,550	+2.68%	46.97K	aa.aa	09:29:59
Polaris AI Pharma	6,550	6,610	6,430	+2.18%	91.67K	aa.aa	09:29:59
Mediana	25,600	26,300	21,200	+21.90%	2.03M	aa.aa	09:29:59
Dong-A Hwa Sung	6,630	6,660	6,490	+2.16%	68.28K	aa.aa	09:29:59
Komipharm Intl	7,320	7,410	7,130	+3.24%	258.02K	aa.aa	09:29:59
SCD	1,305	1,450	1,248	+3.65%	3.45M	aa.aa	09:29:59
Neowiz Holdings	27,900	27,900	27,000	+2.01%	11.28K	aa.aa	09:29:59
RaonSecure	9,170	9,320	9,110	+0.44%	42.2K	aa.aa	09:29:59
Hans Biomed	44,300	45,850	40,350	+5.10%	416.29K	aa.aa	09:29:59
Seronics	13,610	14,020	13,320	-1.38%	38.97K	aa.aa	09:29:59
Alphanox	2,525	2,595	2,305	+4.34%	968.22K	aa.aa	09:29:59
Value Added Tech	20,350	20,450	19,850	+3.40%	31.07K	aa.aa	09:29:59
Paru	778	799	769	-1.14%	254.88K	aa.aa	09:29:59
Sungho Electronics	19,590	19,700	16,980	+16.33%	2.31M	aa.aa	09:29:59
Essen Tech	448	450	431	+4.43%	103.76K	aa.aa	09:29:59
Digital Graphics	2,380	2,430	2,360	-0.83%	28.76K	aa.aa	09:29:59
PHA	12,000	12,000	11,650	+3.63%	81.14K	aa.aa	09:29:59
Welkeeps Hitech	648	680	615	+4.35%	119.97K	aa.aa	09:29:59
Kook Soon Dang	3,940	3,950	3,900	+0.77%	47.46K	aa.aa	09:29:59
Nature And Environment	600	620	573	+4.35%	2.01M	aa.aa	09:29:59
Winix	5,100	5,130	5,000	+1.80%	23.58K	aa.aa	09:29:59
Billions	269	272	262	0.00%	314.44K	aa.aa	09:29:59
Taewoong	30,400	30,650	29,050	+5.92%	167.04K	aa.aa	09:29:59
HK	1,238	1,259	1,233	-0.56%	52.91K	aa.aa	09:29:59
Okong	2,370	2,370	2,310	+2.16%	40.83K	aa.aa	09:29:59
Sungwoo Techron Co	3,125	3,130	3,030	+3.31%	27.06K	aa.aa	09:29:59
Total Soft Bank Ltd	7,050	7,100	6,880	+2.62%	39.2K	aa.aa	09:29:59
Daea TI	4,310	4,330	4,120	+5.77%	836.59K	aa.aa	09:29:59
Clean & Science	3,260	3,295	3,250	-0.46%	6.78K	aa.aa	09:29:59
Atec	10,050	10,060	9,810	+2.55%	37.54K	aa.aa	09:29:59
Co Asia Holdings	6,180	6,190	5,920	+7.29%	288.53K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Panagene	1,705	1,710	1,616	+2.40%	149.47K	aa.aa	09:29:59
BG T&A Co	4,330	4,480	4,075	+6.52%	663.51K	aa.aa	09:29:59
KG Mobilians	5,480	5,480	5,370	+3.40%	334.08K	aa.aa	09:29:59
Seoul Semiconductor	7,320	7,440	7,110	+2.81%	352.69K	aa.aa	09:29:59
Hanbit Soft	1,236	1,238	1,192	+2.91%	173.82K	aa.aa	09:29:59
Power Logics	6,130	6,510	5,750	+9.86%	4.12M	aa.aa	09:29:59
ESTsoft	18,250	18,420	17,870	+2.24%	77.2K	aa.aa	09:29:59
Hyundai IBT	11,120	11,290	10,920	+4.61%	1.79M	aa.aa	09:29:59
Yura Tech	8,000	8,000	7,800	+1.39%	36.57K	aa.aa	09:29:59
iNtRON Biotechnology	3,810	3,940	3,775	+1.46%	213.99K	aa.aa	09:29:59
TPC Mechatronics	4,270	4,370	3,580	+22.00%	2.72M	aa.aa	09:29:59
NPK	909	911	901	+0.22%	42.92K	aa.aa	09:29:59
Synergy Innovation	2,330	2,345	2,270	+1.75%	322.37K	aa.aa	09:29:59
Intops	21,350	21,400	20,800	+4.15%	103.2K	aa.aa	09:29:59
GigaLane	543	559	526	+3.63%	225.38K	aa.aa	09:29:59
Fine DNC	647	662	635	+0.78%	61.43K	aa.aa	09:29:59
Cellumed	1,568	1,764	1,520	+4.53%	4.8M	aa.aa	09:29:59
Komelon	15,240	15,290	14,600	+4.46%	56.11K	aa.aa	09:29:59
BitPlanet	877	878	837	+5.16%	557.87K	aa.aa	09:29:59
DK UIL	3,755	3,755	3,625	+4.02%	203.03K	aa.aa	09:29:59
Inktec	3,840	4,040	3,715	-1.41%	186.07K	aa.aa	09:29:59
Jaeyoung Solutec	4,920	5,040	4,700	+4.13%	8.92M	aa.aa	09:29:59
Seung Il	7,810	7,940	7,760	-2.38%	2.87K	aa.aa	09:29:59
Meere Company	18,240	18,250	17,820	+3.87%	91.11K	aa.aa	09:29:59
Cell Biotech	13,620	13,860	13,430	-0.51%	19.67K	aa.aa	09:29:59
CammSys	541	592	530	-5.09%	1.69M	aa.aa	09:29:59
S Polytech	1,245	1,266	1,245	-1.89%	62.08K	aa.aa	09:29:59
Asia Tech	1,883	1,892	1,862	+0.70%	17.86K	aa.aa	09:29:59
Solid	8,630	8,860	8,400	+3.73%	1.22M	aa.aa	09:29:59
Gaeasoft	7,760	7,780	7,580	+2.11%	90.25K	aa.aa	09:29:59
Tovis	15,750	15,770	15,060	+4.65%	82.56K	aa.aa	09:29:59
Interflex	12,250	12,360	12,000	+4.17%	261.5K	aa.aa	09:29:59
Nara Mold and Die	4,025	4,040	3,960	+2.03%	39.76K	aa.aa	09:29:59
Joongang DNM	2,465	2,605	2,380	-1.00%	2.07M	aa.aa	09:29:59
Hyundai Bioland	4,260	4,260	4,205	+1.79%	76.01K	aa.aa	09:29:59
Kortek	9,590	9,590	9,450	+1.70%	21.95K	aa.aa	09:29:59
Kona I	60,300	60,700	58,400	+5.60%	111.9K	aa.aa	09:29:59
Osung LST	1,497	1,499	1,462	+2.96%	661.99K	aa.aa	09:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	09:29:59
Amotech	10,180	10,490	10,000	+3.98%	198.69K	aa.aa	09:29:59
Actoz Soft	5,990	6,070	5,850	+1.18%	52.98K	aa.aa	09:29:59
I&C Tech	3,050	3,060	2,965	+3.74%	239.79K	aa.aa	09:29:59
KX HiTech	1,315	1,411	1,111	+19.55%	16.12M	aa.aa	09:29:59
Binex	15,800	16,060	15,520	+1.54%	255.41K	aa.aa	09:29:59
Sae Dong	1,351	1,390	1,310	+0.90%	292.72K	aa.aa	09:29:59
FreeMs	6,800	6,840	6,550	+1.80%	33.84K	aa.aa	09:29:59
Keum Kang Steel	3,935	3,970	3,825	+3.01%	7.07K	aa.aa	09:29:59
Guyoung Tech	2,485	2,505	2,435	+1.22%	202.31K	aa.aa	09:29:59
Neungyule Education	1,895	1,899	1,836	+2.99%	28.01K	aa.aa	09:29:59
Korea Information Certificate Authority	6,750	6,750	6,500	+4.98%	325.84K	aa.aa	09:29:59
Initech	4,110	4,390	4,065	-3.63%	130.7K	aa.aa	09:29:59
Sekonix	6,270	6,280	6,010	+5.38%	243.95K	aa.aa	09:29:59
Protec	53,500	54,300	50,700	+7.32%	268.13K	aa.aa	09:29:59
Taeyang	6,430	6,590	6,390	-0.62%	5.38K	aa.aa	09:29:59
Sambo Motors	8,300	8,850	8,190	+2.34%	1.45M	aa.aa	09:29:59
Ahnlab	63,900	64,800	62,700	+1.91%	45.12K	aa.aa	09:29:59
Kyung Nam Pharm	629	629	614	+2.28%	370.97K	aa.aa	09:29:59
Osangjaiel	3,240	3,240	3,190	+0.93%	56.11K	aa.aa	09:29:59
Korea Computer	4,800	4,805	4,750	+1.27%	9.56K	aa.aa	09:29:59
Samjin LND	771	809	771	-0.90%	147.12K	aa.aa	09:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09:29:59
Elentec	10,570	10,650	10,310	+4.24%	214.57K	aa.aa	09:29:59
VitzroSys	432	434	424	+1.89%	282.71K	aa.aa	09:29:59
Pan Star Enterprise	672	674	649	+4.02%	596.45K	aa.aa	09:29:59
Korea Plasma Tech U	3,560	3,595	3,455	+2.30%	10.13K	aa.aa	09:29:59
Telechips	15,330	15,390	14,870	+4.21%	193.84K	aa.aa	09:29:59
Samyoung M Tek	14,500	14,500	14,000	+4.77%	238.11K	aa.aa	09:29:59
Daehan New Pharm	6,650	6,670	6,540	+1.68%	43.04K	aa.aa	09:29:59
Hancom With Inc	5,930	6,130	5,700	+5.33%	1.91M	aa.aa	09:29:59
JVM	25,100	25,300	24,650	+0.80%	76.63K	aa.aa	09:29:59
Yujin Robot	32,750	33,450	31,700	+1.39%	725.82K	aa.aa	09:29:59
CG MedTech	1,634	1,660	1,611	+1.74%	1.39M	aa.aa	09:29:59
SFA Engineering	32,200	33,550	31,700	0.00%	215.11K	aa.aa	09:29:59
Coweaver	5,190	5,190	5,100	+2.17%	26.55K	aa.aa	09:29:59
Shinwha Intertek	1,761	1,792	1,745	-0.90%	85.98K	aa.aa	09:29:59
Omnisystem	837	838	811	+2.32%	452.76K	aa.aa	09:29:59
T Scientific	831	845	783	+6.68%	324.14K	aa.aa	09:29:59
Mek ICS	1,823	1,847	1,809	-0.76%	45.33K	aa.aa	09:29:59
Hanjoo ART	946	965	945	-1.97%	28.91K	aa.aa	09:29:59
Leeno Industrial	96,600	100,000	93,000	+2.01%	2.3M	aa.aa	09:29:59
SPG	156,300	159,200	152,400	+5.25%	508.84K	aa.aa	09:29:59
Mgame	5,600	5,680	5,570	+0.36%	47.01K	aa.aa	09:29:59
CMG Pharmaceutical	1,994	2,025	1,955	+0.50%	1.17M	aa.aa	09:29:59
MiCo Ltd	17,760	18,530	17,010	+1.14%	795.76K	aa.aa	09:29:59
i-Components	4,890	4,990	4,890	-1.21%	18.27K	aa.aa	09:29:59
Ajinextek	10,610	11,670	9,680	+11.57%	2.29M	aa.aa	09:29:59
Metabiomed	5,040	5,070	4,765	+6.22%	525.02K	aa.aa	09:29:59
JK Synapse	3,680	3,990	3,530	-2.77%	169.73K	aa.aa	09:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09:29:59
Nuvotec	1,069	1,076	1,036	+0.09%	130.18K	aa.aa	09:29:59
3S Korea	1,405	1,420	1,383	-0.78%	387.52K	aa.aa	09:29:59
Dongyang S Tec	1,442	1,458	1,422	+0.84%	31.5K	aa.aa	09:29:59
Kukil Metal	1,571	1,610	1,554	+0.58%	38.34K	aa.aa	09:29:59
System and Application Technologies	1,350	1,397	1,317	+2.58%	132.21K	aa.aa	09:29:59
CTC Bio	4,190	4,190	4,095	+2.20%	133.51K	aa.aa	09:29:59
KH Vatec	18,590	18,920	17,670	+2.71%	1.13M	aa.aa	09:29:59
RFTech	1,659	1,799	1,648	-6.06%	430.91K	aa.aa	09:29:59
Hwail Pharm	1,053	1,057	1,039	+1.25%	272.74K	aa.aa	09:29:59
LB Semicon	4,490	4,550	4,335	+3.70%	387.65K	aa.aa	09:29:59
Com2uS Holdings	22,550	22,800	21,000	+3.20%	97.29K	aa.aa	09:29:59
SM Life Design	1,643	1,643	1,616	+2.69%	121.07K	aa.aa	09:29:59
Danal	9,620	10,060	9,180	+6.06%	22.75M	aa.aa	09:29:59
Intekplus	17,350	17,470	16,720	+4.96%	123.47K	aa.aa	09:29:59
Bridgetec	5,310	5,440	5,120	-0.38%	96.47K	aa.aa	09:29:59
TechL	1,687	1,700	1,663	-0.30%	22.08K	aa.aa	09:29:59
Bioneer	13,150	13,350	12,860	+1.15%	114.56K	aa.aa	09:29:59
Tokai Carbon Korea	221,500	221,500	212,000	+7.00%	76.48K	aa.aa	09:29:59
Cape Industries Ltd	11,800	11,800	11,110	+7.76%	151.48K	aa.aa	09:29:59
GNCO	735	750	727	-2.00%	140.78K	aa.aa	09:29:59
Top Engineering	3,790	3,855	3,670	+3.55%	137.74K	aa.aa	09:29:59
Shinsung Delta Tech	78,500	80,800	77,400	+6.80%	249.67K	aa.aa	09:29:59
SI Resources	222	224	210	0.00%	1.09M	aa.aa	09:29:59
Eluon	1,427	1,439	1,415	+0.14%	157.3K	aa.aa	09:29:59
Victek	3,905	3,920	3,830	+2.09%	355.73K	aa.aa	09:29:59
Orient Precision Industries	2,330	2,345	2,265	+2.87%	303.35K	aa.aa	09:29:59
Huvitz	8,890	8,960	8,650	+1.37%	130.61K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Uju Electronics	33,800	34,000	31,950	+4.16%	38.78K	aa.aa	09:29:59
Pakers	1,379	1,416	1,297	+3.14%	83.61K	aa.aa	09:29:59
Seoho Electric	53,200	53,500	50,600	+5.14%	23.44K	aa.aa	09:29:59
CS	781	932	770	+0.51%	936.91K	aa.aa	09:29:59
Welcron	1,615	1,696	1,610	-1.70%	79.75K	aa.aa	09:29:59
QSI	8,670	8,670	8,240	+6.25%	110.89K	aa.aa	09:29:59
Woosu AMS	3,325	3,580	3,177	+9.38%	2M	aa.aa	09:29:59
DTC	3,195	3,195	2,950	+7.58%	87.24K	aa.aa	09:29:59
Theragen Etex	2,905	2,975	2,885	+0.52%	113.64K	aa.aa	09:29:59
DAP	1,924	1,940	1,887	-0.82%	25.66K	aa.aa	09:29:59
Joy City	2,945	3,015	2,690	+8.27%	3.02M	aa.aa	09:29:59
Dae Hwa Pharm	16,140	16,140	15,790	+3.46%	82.18K	aa.aa	09:29:59
Soop	72,000	73,500	70,600	+2.42%	61.26K	aa.aa	09:29:59
Autech	1,860	1,875	1,843	0.00%	56.31K	aa.aa	09:29:59
JW Shinyak	2,050	2,125	2,000	+5.56%	1.21M	aa.aa	09:29:59
Hana Micron	36,950	38,150	35,650	+1.65%	2.19M	aa.aa	09:29:59
Haatz	4,240	4,260	4,200	+0.24%	36.05K	aa.aa	09:29:59
AeroSpace Tech of Korea	615	618	587	+4.59%	1.62M	aa.aa	09:29:59
NVH Korea	2,270	2,285	2,240	-0.44%	215.62K	aa.aa	09:29:59
HLB Life Science	4,205	4,250	4,130	+3.32%	344.64K	aa.aa	09:29:59
Sejin TS	2,180	2,220	2,170	+0.46%	13.38K	aa.aa	09:29:59
Dawonsys	2,960	3,210	2,905	-4.21%	1.26M	aa.aa	09:29:59
ilShinBioBase	1,560	1,597	1,545	+0.45%	216.43K	aa.aa	09:29:59
Celltrion Pharm	70,000	71,800	69,100	+1.60%	155.28K	aa.aa	09:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Webzen	15,300	15,620	14,610	+2.07%	181.95K	aa.aa	09:29:59
Nuriplan	2,755	2,925	2,695	+2.23%	126.49K	aa.aa	09:29:59
UI Display	1,072	1,074	1,053	-0.19%	81.62K	aa.aa	09:29:59
N Tels	5,470	5,470	5,170	+2.24%	54.8K	aa.aa	09:29:59
ESTec	14,680	15,310	14,640	+0.41%	14.36K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1,509	1,598	1,471	-2.52%	4.95M	aa.aa	09:29:59
XCure	1,897	1,970	1,830	+0.69%	164.19K	aa.aa	09:29:59
Infinitt Healthcare	6,850	7,000	6,650	+2.24%	79.05K	aa.aa	09:29:59
Rorze Systems	10,450	10,520	9,910	+4.60%	253.95K	aa.aa	09:29:59
A-Tech Solution	11,360	11,420	10,540	+7.88%	254.58K	aa.aa	09:29:59
Castec Korea	1,499	1,530	1,493	-0.86%	2.36K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,580	9,700	9,500	+0.10%	69.89K	aa.aa	09:29:59
Woory Industrial Holdings	3,190	3,280	3,175	+0.63%	31.36K	aa.aa	09:29:59
Mega Study	11,040	11,330	10,910	+1.28%	16.98K	aa.aa	09:29:59
Vissem Electronics	5,720	6,070	5,510	+2.69%	138.08K	aa.aa	09:29:59
KSP	4,480	4,490	4,330	+4.92%	210.1K	aa.aa	09:29:59
LMS	5,140	5,220	5,120	-0.19%	7.93K	aa.aa	09:29:59
DuoBack	1,574	1,628	1,486	+4.93%	50.24K	aa.aa	09:29:59
InnoWireless	30,850	30,900	29,700	+4.93%	124.06K	aa.aa	09:29:59
Frtek	2,005	2,040	1,998	-0.74%	26.13K	aa.aa	09:29:59
Urban Lithium	918	953	901	-0.11%	336.99K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	1,652	1,690	1,565	+3.96%	808.85K	aa.aa	09:29:59
Wonik QnC	28,650	28,775	27,450	+7.71%	453.39K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2,205	2,220	2,190	+0.68%	51.59K	aa.aa	09:29:59
Haesung Optics	1,328	1,415	1,296	+2.15%	2.39M	aa.aa	09:29:59
Duksan Hi Metal	9,180	10,190	8,960	+2.34%	4.72M	aa.aa	09:29:59
Kuk-Il Paper MFG	350	356	345	-0.57%	684.88K	aa.aa	09:29:59
DaebongLS	12,000	12,090	11,750	+1.95%	21.31K	aa.aa	09:29:59
HB Tech	2,135	2,145	2,075	+4.15%	1.58M	aa.aa	09:29:59
Medipost	25,950	27,400	25,000	+3.59%	599.82K	aa.aa	09:29:59
Com2uS	35,550	36,300	34,550	+0.99%	79.51K	aa.aa	09:29:59
Hanyang Digitech	29,700	30,550	27,050	+14.23%	861.46K	aa.aa	09:29:59
Hyulim A Tech	821	869	812	-1.44%	3.72M	aa.aa	09:29:59
Daejoo Electronic Materials	76,600	77,900	73,900	+1.19%	236.32K	aa.aa	09:29:59
KAON Media	6,510	6,650	6,370	+1.88%	262.98K	aa.aa	09:29:59
WatosCorea	7,210	7,250	6,900	+4.49%	48.3K	aa.aa	09:29:59
Hanchang Ind	6,340	6,380	6,180	+1.12%	10.66K	aa.aa	09:29:59
Kespion	463	476	449	+3.12%	114.31K	aa.aa	09:29:59
Zeus	19,740	19,900	18,890	+6.76%	811.53K	aa.aa	09:29:59
Seosan	1,368	1,409	1,364	-2.08%	12.75K	aa.aa	09:29:59
DE&T	5,430	5,500	5,290	+2.65%	122.73K	aa.aa	09:29:59
Gabia	33,950	35,500	33,250	+3.82%	21.06K	aa.aa	09:29:59
Invenia	2,900	3,090	2,820	-1.19%	168.68K	aa.aa	09:29:59
Dongyang E&P	31,250	31,250	30,450	+2.80%	39.95K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
Jeju Semiconductor	41,200	41,950	40,050	+5.10%	3.18M	aa.aa	09:29:59
Sungchang Autotech	4,375	4,665	4,150	+5.42%	31.3K	aa.aa	09:29:59
ODTech	3,045	3,045	3,000	+1.50%	16.27K	aa.aa	09:29:59
Kodi Co	967	980	960	-0.82%	109.36K	aa.aa	09:29:59
OKins Electronics	14,390	14,810	13,610	+6.20%	1.13M	aa.aa	09:29:59
Tplex	3,045	3,095	2,995	+1.16%	88.6K	aa.aa	09:29:59
Sungwoo Electronics	2,875	2,970	2,770	+1.23%	1.29M	aa.aa	09:29:59
Optrontec	1,940	1,956	1,859	+4.41%	152.37K	aa.aa	09:29:59
GemVax & KAEL	43,800	44,400	39,350	+13.77%	469.96K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	4,600	4,880	4,550	-2.65%	396.37K	aa.aa	09:29:59
WooreeETI	1,984	1,986	1,957	+1.22%	261.48K	aa.aa	09:29:59
Vitzrocell	20,950	21,000	20,300	+2.95%	198.36K	aa.aa	09:29:59
LOTVacuum	13,780	13,840	13,420	+3.38%	147.06K	aa.aa	09:29:59
Global Standard Tech	29,300	29,400	28,050	+7.52%	313.04K	aa.aa	09:29:59
EMNI	893	895	856	+2.17%	205.9K	aa.aa	09:29:59
KM	3,540	3,680	3,460	0.00%	59.04K	aa.aa	09:29:59
BHI	73,300	73,800	70,700	+5.32%	391.85K	aa.aa	09:29:59
CSA Cosmic	545	573	523	+2.25%	357.89K	aa.aa	09:29:59
Avaco	15,450	15,450	15,150	+2.66%	95.83K	aa.aa	09:29:59
Soosung Lift MFG	1,729	2,415	1,708	-28.99%	3.82M	aa.aa	09:29:59
EugeneTechnology	104,200	105,500	100,100	+4.83%	330.05K	aa.aa	09:29:59
ThinkwareSystems	9,630	9,780	9,430	+1.90%	83.71K	aa.aa	09:29:59
Chabiotech	21,100	21,800	20,500	+1.44%	1.55M	aa.aa	09:29:59
Newflex Tech	6,800	6,810	6,550	+5.43%	349.48K	aa.aa	09:29:59
Alticast	550	585	550	-2.83%	142.75K	aa.aa	09:29:59
Neo Technical System	12,080	12,890	11,760	-1.06%	228.12K	aa.aa	09:29:59
UniTest	14,260	14,370	13,780	+5.24%	118.23K	aa.aa	09:29:59
Dongkook Pharmaceutical	18,170	18,440	17,900	+1.51%	290.62K	aa.aa	09:29:59
BMT	12,550	12,770	12,080	+4.58%	83.62K	aa.aa	09:29:59
Isu Abxis	5,720	5,860	5,600	0.00%	241.56K	aa.aa	09:29:59
Medy-Tox	131,400	133,200	129,400	+2.66%	45.7K	aa.aa	09:29:59
MDS Tech	1,474	1,476	1,420	+3.80%	2.81M	aa.aa	09:29:59
Peptron	290,000	301,000	283,500	+1.05%	214.42K	aa.aa	09:29:59
Pixelplus	7,380	7,540	7,210	+1.79%	21.44K	aa.aa	09:29:59
Dong A Eltek	6,250	6,480	5,760	0.00%	2.77M	aa.aa	09:29:59
Ewon Comfortech	708	729	700	0.00%	140.71K	aa.aa	09:29:59
Innox	13,630	13,630	12,160	+29.93%	1.28M	aa.aa	09:29:59
Ace Technologies	3,010	3,150	2,925	+2.91%	413.87K	aa.aa	09:29:59
Dongwoo	2,105	2,110	2,045	+1.94%	44.94K	aa.aa	09:29:59
Chemtronics	35,950	36,050	34,450	+6.20%	427.82K	aa.aa	09:29:59
Techwing	47,000	47,500	45,600	+3.98%	959.37K	aa.aa	09:29:59
Nexturn RollKorea	2,995	3,250	2,625	+16.54%	2.76M	aa.aa	09:29:59
JT	5,990	6,010	5,560	+8.32%	382.34K	aa.aa	09:29:59
UbiVelox	5,480	5,480	5,370	+2.24%	82.37K	aa.aa	09:29:59
Koses Co Ltd	27,400	28,100	25,750	+4.78%	290.27K	aa.aa	09:29:59
Sang-A Frontec	17,430	17,450	16,760	+3.87%	53.27K	aa.aa	09:29:59
IWin	720	723	711	+0.98%	112.64K	aa.aa	09:29:59
Robostar	86,000	86,700	83,200	+4.75%	138.03K	aa.aa	09:29:59
DukshinEPC	1,249	1,274	1,199	+3.65%	441.37K	aa.aa	09:29:59
Jastech Ltd	5,140	5,290	5,050	+2.80%	114.36K	aa.aa	09:29:59
Hyulim Robot	14,650	14,850	14,300	+1.88%	8.59M	aa.aa	09:29:59
EM-Tech	8,030	8,180	7,910	+2.42%	53.62K	aa.aa	09:29:59
S&K Polytec	2,310	2,315	2,290	+1.09%	30.16K	aa.aa	09:29:59
Hanwool Materials Science	2,735	2,795	2,570	+1.67%	276.07K	aa.aa	09:29:59
Sangsin Energy Display Precision	15,740	15,800	14,490	+6.86%	325.26K	aa.aa	09:29:59
Partron	7,150	7,160	7,000	+3.17%	284.73K	aa.aa	09:29:59
Nano Chem Tech	588	598	569	+2.80%	73.56K	aa.aa	09:29:59
Amicogen	1,667	1,719	1,590	-0.18%	789.56K	aa.aa	09:29:59
DNF	18,270	18,690	18,070	+2.64%	135.1K	aa.aa	09:29:59
Hyunwoo Industrial	3,740	3,765	3,515	+7.94%	320.02K	aa.aa	09:29:59
Hanla IMS	15,660	15,700	15,200	+2.22%	104.88K	aa.aa	09:29:59
NC&	600	628	590	-1.15%	266.86K	aa.aa	09:29:59
NeoPharm	19,880	20,600	19,010	-1.58%	206.89K	aa.aa	09:29:59
Exicon	28,350	29,500	25,500	+15.48%	1.96M	aa.aa	09:29:59
Bixolon	6,110	6,160	6,000	+1.33%	7.36K	aa.aa	09:29:59
Pungkang	2,765	2,765	2,720	+1.84%	9.44K	aa.aa	09:29:59
Korea Robot Manufacturing	3,550	3,560	3,490	+2.16%	57.66K	aa.aa	09:29:59
Seowonintech	5,140	5,140	5,070	+0.98%	68.7K	aa.aa	09:29:59
Dongwoon Anatech	30,750	31,450	29,900	-0.16%	166.5K	aa.aa	09:29:59
Chips&Media	18,900	19,080	18,000	+7.02%	399.02K	aa.aa	09:29:59
Galaxia Moneytree	11,650	11,900	11,330	+3.83%	993.95K	aa.aa	09:29:59
Suprema HQ	6,990	6,990	6,610	+3.10%	182.89K	aa.aa	09:29:59
Neorigin	1,369	1,378	1,298	+2.16%	346.78K	aa.aa	09:29:59
Puloon Tech	11,090	11,120	10,730	+4.33%	281.72K	aa.aa	09:29:59
JMT	2,670	2,680	2,595	+3.49%	108.81K	aa.aa	09:29:59
EMKorea	2,450	2,470	2,400	+2.73%	178.21K	aa.aa	09:29:59
Wave Electronics	4,560	4,610	4,530	-1.08%	40.44K	aa.aa	09:29:59
MNtech	12,300	12,300	11,880	+4.77%	387.8K	aa.aa	09:29:59
Tes	70,300	72,000	68,800	+4.46%	366K	aa.aa	09:29:59
S-Energy	1,284	1,340	1,260	-2.13%	327.49K	aa.aa	09:29:59
Seegene	27,800	27,900	27,050	+3.73%	281.67K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	700	711	690	0.00%	389.9K	aa.aa	09:29:59
ARoot	1,801	1,923	1,709	+0.06%	749.43K	aa.aa	09:29:59
LDT	2,355	2,415	2,280	+0.43%	34.64K	aa.aa	09:29:59
Eco Volt	745	767	697	-4.97%	1.72M	aa.aa	09:29:59
Winpac	569	575	545	+1.61%	924.24K	aa.aa	09:29:59
Neowiz Games	28,750	29,150	27,800	+2.31%	148.23K	aa.aa	09:29:59
Daechang Solution	2,055	2,075	1,995	+1.99%	524.53K	aa.aa	09:29:59
Hyosung ONB	5,880	5,940	5,800	-0.17%	19.89K	aa.aa	09:29:59
Micro Contact Solution	21,500	21,650	20,000	+9.41%	197.3K	aa.aa	09:29:59
Koh Young Tech	32,550	33,600	31,800	+1.24%	2.76M	aa.aa	09:29:59
STO	1,577	1,626	1,550	-2.59%	66.55K	aa.aa	09:29:59
I Sens	17,100	17,520	16,690	-0.35%	129.11K	aa.aa	09:29:59
SatrecInitiative	213,000	224,000	197,700	+13.36%	405.48K	aa.aa	09:29:59
Dongbang Ship Machinery	5,860	5,880	5,620	+5.21%	246.98K	aa.aa	09:29:59
Smec	6,310	6,430	6,160	+2.44%	775.72K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	21,850	21,850	21,150	+3.07%	8.39K	aa.aa	09:29:59
Vieworks	27,500	29,550	23,200	+16.28%	883.04K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,825	1,860	1,813	-1.62%	286.29K	aa.aa	09:29:59
Seoam Machinery Industry	5,050	5,500	4,830	+5.10%	749.03K	aa.aa	09:29:59
Sewoon Medical	2,345	2,360	2,335	+0.43%	46.73K	aa.aa	09:29:59
KS Industry	1,122	1,196	1,106	-7.81%	1.57M	aa.aa	09:29:59
Worldex Industry & Trading	26,350	26,600	25,100	+6.68%	310.67K	aa.aa	09:29:59
Woorim Machinery	18,500	21,100	18,100	+5.17%	2.1M	aa.aa	09:29:59
CQV	3,905	3,955	3,850	+0.13%	43.73K	aa.aa	09:29:59
Mobase	6,450	6,600	6,070	+1.26%	1.39M	aa.aa	09:29:59
IM	396	517	373	0.00%	0	aa.aa	09:29:59
Neofidelity	484	520	477	-4.54%	3.28M	aa.aa	09:29:59
S&S Tech	89,500	89,500	84,400	+7.57%	421.96K	aa.aa	09:29:59
Hydro Lithium	2,500	2,525	2,425	+3.73%	1.01M	aa.aa	09:29:59
HNK Machine Tool	3,120	3,125	3,000	+3.65%	85.52K	aa.aa	09:29:59
Wemade Max	7,050	7,320	6,930	+0.86%	124.23K	aa.aa	09:29:59
Inhwa Precision	42,300	42,500	40,850	+2.30%	6.9K	aa.aa	09:29:59
Abov Semiconductor	12,820	12,880	12,450	+4.14%	651.36K	aa.aa	09:29:59
ENF Tech	57,100	57,500	54,300	+6.73%	165.88K	aa.aa	09:29:59
Kolon Life Science	70,800	71,600	66,300	+2.61%	114.02K	aa.aa	09:29:59
S&W	4,000	4,020	3,970	-0.50%	24.12K	aa.aa	09:29:59
Daesung Fine Tech	715	749	703	-0.69%	449.18K	aa.aa	09:29:59
Bugs	6,340	6,750	5,980	+3.93%	211.97K	aa.aa	09:29:59
DYPNF	14,470	14,610	14,140	+2.62%	82.37K	aa.aa	09:29:59
TK Chemical	1,887	1,909	1,805	+4.95%	1.35M	aa.aa	09:29:59
Corentec	7,010	7,070	6,690	0.00%	253.96K	aa.aa	09:29:59
Wonik Materials	44,200	45,000	38,450	+17.87%	341.79K	aa.aa	09:29:59
KNW	5,630	5,760	5,440	0.00%	68.72K	aa.aa	09:29:59
Edge Foundry	1,537	1,574	1,502	+2.47%	410.93K	aa.aa	09:29:59
DK-Lok	10,350	10,350	9,830	+6.48%	215.99K	aa.aa	09:29:59
KEM Tech	614	620	590	+1.82%	313.13K	aa.aa	09:29:59
High Tech Pharm	12,740	12,900	12,050	+6.17%	76.39K	aa.aa	09:29:59
Fine Technix	2,050	2,130	2,025	-1.91%	99.37K	aa.aa	09:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	09:29:59
Toptec	4,960	4,970	4,780	+4.42%	106.5K	aa.aa	09:29:59
Daeyang Electric	29,500	29,800	28,300	+6.12%	58.92K	aa.aa	09:29:59
Selvas AI	12,850	13,110	12,670	+1.34%	315.68K	aa.aa	09:29:59
Opticis	8,760	8,840	8,670	-0.11%	36.85K	aa.aa	09:29:59
SY Panel	3,005	3,175	2,780	+9.27%	2.87M	aa.aa	09:29:59
DSK	7,620	7,920	7,510	-1.17%	121.85K	aa.aa	09:29:59
Dongil Metal	7,580	7,610	7,540	-0.39%	1.91K	aa.aa	09:29:59
WeMade Entertainment	29,500	31,050	28,850	-1.34%	266.38K	aa.aa	09:29:59
Welcron Kangwon	16,370	16,690	16,160	+1.05%	326.77K	aa.aa	09:29:59
Polaris Uno	491	515	479	+2.08%	312.89K	aa.aa	09:29:59
IONES	14,350	14,450	13,460	+8.14%	474.74K	aa.aa	09:29:59
Woori Net	7,880	7,930	7,740	+2.07%	147.83K	aa.aa	09:29:59
CU Medical Systems	630	642	613	+3.62%	374.01K	aa.aa	09:29:59
Interojo	18,610	18,650	17,810	+3.33%	89.75K	aa.aa	09:29:59
CNPlus	299	304	297	-0.99%	224.79K	aa.aa	09:29:59
Imagis	2,430	2,435	1,884	+29.60%	17.73M	aa.aa	09:29:59
Dgenx	775	775	754	+1.44%	111.02K	aa.aa	09:29:59
Humax	866	872	856	-0.69%	67.61K	aa.aa	09:29:59
StarFlex	3,110	3,320	3,020	+2.30%	18.47K	aa.aa	09:29:59
Alphachips	16,900	17,250	16,170	+4.90%	44.74K	aa.aa	09:29:59
Formetal	5,030	5,100	4,875	+4.47%	438.84K	aa.aa	09:29:59
Green LifeScience	2,905	3,080	2,850	-3.97%	660.95K	aa.aa	09:29:59
GnCenergy	36,300	36,300	34,750	+5.68%	234.87K	aa.aa	09:29:59
Daejung Chemicals & Metals	12,790	12,830	12,630	+1.27%	16.67K	aa.aa	09:29:59
Advanced Nano Products	70,900	71,400	66,800	+5.35%	174.34K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Samkee Corp	1,814	1,870	1,776	-0.27%	703.5K	aa.aa	09:29:59
KOYJ	4,300	4,300	3,250	+29.91%	552.19K	aa.aa	09:29:59
SD System	1,527	1,540	1,517	-0.84%	60.64K	aa.aa	09:29:59
Yest	22,650	23,050	20,750	+4.38%	454.49K	aa.aa	09:29:59
Seojin Automotive	2,930	3,045	2,880	+1.03%	240.82K	aa.aa	09:29:59
WiSoL	6,170	6,200	6,030	+2.32%	71.41K	aa.aa	09:29:59
MS Autotech	2,215	2,295	2,150	+3.50%	153.94K	aa.aa	09:29:59
Genic	22,600	23,000	20,700	+6.35%	1.02M	aa.aa	09:29:59
Korea Fuel-Tech	7,670	7,730	7,440	+1.86%	303.12K	aa.aa	09:29:59
WeMade Play	7,790	8,110	7,620	-2.63%	98.54K	aa.aa	09:29:59
Alton Sports	2,060	2,100	1,925	+5.91%	229.72K	aa.aa	09:29:59
Nuon	916	930	895	+2.35%	38.61K	aa.aa	09:29:59
Anapass	17,200	17,540	16,980	+0.70%	61.55K	aa.aa	09:29:59
BGFEcomaterials	4,065	4,070	3,950	+2.52%	82.48K	aa.aa	09:29:59
Hwashin Precision	1,548	1,649	1,528	-5.49%	4.56M	aa.aa	09:29:59
HyVISION SYSTEM	18,000	18,090	16,250	+10.43%	411.98K	aa.aa	09:29:59
JNK Heaters	3,850	3,850	3,680	+4.19%	144.44K	aa.aa	09:29:59
PJ Metal	2,990	2,990	2,960	+0.67%	67.6K	aa.aa	09:29:59
GH Advanced Materials	2,545	2,580	2,505	+0.79%	47.81K	aa.aa	09:29:59
TPC	2,345	2,350	2,230	+4.92%	616K	aa.aa	09:29:59
Optus Pharmaceutical	7,970	8,080	7,820	+2.84%	71.38K	aa.aa	09:29:59
Secuve	3,795	3,865	3,730	+0.80%	10.81K	aa.aa	09:29:59
Dilli Illustrate	959	965	924	+2.90%	27.86K	aa.aa	09:29:59
TSE	87,600	89,000	77,300	+13.03%	301.52K	aa.aa	09:29:59
Rsupport	2,340	2,345	2,320	0.00%	137.96K	aa.aa	09:29:59
EV Advanced Material	1,944	1,970	1,898	+2.32%	894.44K	aa.aa	09:29:59
Finetek	779	781	749	+1.70%	183.16K	aa.aa	09:29:59
E-Future	4,115	4,265	4,080	+0.12%	6.6K	aa.aa	09:29:59
Harim	3,095	3,135	3,065	+0.98%	1.12M	aa.aa	09:29:59
People & Tech	53,600	53,900	51,000	+5.30%	410.76K	aa.aa	09:29:59
Next Eye	285	288	282	-1.04%	155.91K	aa.aa	09:29:59
JC Chemical Ltd	3,245	3,320	3,210	+1.09%	37.9K	aa.aa	09:29:59
Sinjin SM	1,913	1,927	1,882	+1.16%	40.99K	aa.aa	09:29:59
OE Solutions	16,960	17,500	16,520	+3.86%	270.46K	aa.aa	09:29:59
Hyupjin	3,140	3,390	2,995	+0.96%	2.52M	aa.aa	09:29:59
Nibec	34,350	34,600	33,150	+3.46%	100.17K	aa.aa	09:29:59
KineMaster	2,320	2,330	2,265	+3.34%	52.98K	aa.aa	09:29:59
Daechang Steel	2,070	2,080	2,050	-0.24%	18.52K	aa.aa	09:29:59
Park Systems	285,000	286,000	273,000	+3.26%	62.35K	aa.aa	09:29:59
Viatron Technologies	8,330	8,360	7,910	+6.11%	95.49K	aa.aa	09:29:59
Green Cross Medical Science	3,885	3,885	3,800	+2.91%	51.94K	aa.aa	09:29:59
Intelligent Digital Integrated Security	17,860	17,980	17,720	+0.56%	38.04K	aa.aa	09:29:59
Youngwoo DSP	1,078	1,114	1,034	+0.56%	314.53K	aa.aa	09:29:59
Hugel	260,000	277,500	257,500	-2.80%	105.62K	aa.aa	09:29:59
Cheryong Industrial	7,460	7,520	7,200	+5.22%	805.94K	aa.aa	09:29:59
Avatec	9,260	9,390	9,030	+2.89%	19.98K	aa.aa	09:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	09:29:59
Fasoo.Com	3,820	3,900	3,770	-0.65%	56.18K	aa.aa	09:29:59
KG Eco Tech Services	6,380	6,410	6,190	+1.92%	170.18K	aa.aa	09:29:59
Nable Communications	7,340	8,900	7,100	+3.38%	174.64K	aa.aa	09:29:59
Wooree E&L	645	660	632	+1.10%	77.68K	aa.aa	09:29:59
Solueta	1,170	1,195	1,147	+0.86%	71.67K	aa.aa	09:29:59
YMC	3,835	3,875	3,670	+4.50%	64.29K	aa.aa	09:29:59
EcoGlow	610	617	587	+2.69%	213.77K	aa.aa	09:29:59
Cymechs	18,410	18,420	17,740	+5.32%	233.05K	aa.aa	09:29:59
Corestem	2,985	3,160	2,905	+0.17%	866.08K	aa.aa	09:29:59
Hyundai Industrial	6,170	6,190	6,050	+1.65%	108.18K	aa.aa	09:29:59
LTC	27,300	27,900	25,250	+8.12%	289.75K	aa.aa	09:29:59
Ram Tech	3,960	3,975	3,855	+1.67%	93.01K	aa.aa	09:29:59
Lion Chemtech	2,030	2,070	2,025	+0.50%	45.92K	aa.aa	09:29:59
Human Tech	4,375	4,430	4,065	+7.63%	207.07K	aa.aa	09:29:59
Vessel	1,169	1,181	1,140	+0.26%	122.44K	aa.aa	09:29:59
Pavonine	2,920	2,955	2,885	+1.57%	20.56K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	09:29:59
SGA Solutions	611	614	596	+2.86%	197.35K	aa.aa	09:29:59
Shin Hwa Contech	3,810	3,930	3,715	0.00%	219.11K	aa.aa	09:29:59
HLB Genex	2,650	2,700	2,605	+1.53%	36.34K	aa.aa	09:29:59
Nano	3,850	3,850	3,620	+6.06%	396.06K	aa.aa	09:29:59
Forcs	2,025	2,025	2,000	+0.75%	34.78K	aa.aa	09:29:59
Seojeon Electric Machinery	4,230	4,260	4,115	+2.79%	125.03K	aa.aa	09:29:59
Hyungkuk F&B	2,160	2,445	2,070	+0.23%	6.75M	aa.aa	09:29:59
Namuga	26,300	26,500	24,450	+9.13%	576.91K	aa.aa	09:29:59
Ryukil C&S Ltd	4,150	5,100	3,960	-11.70%	2.7M	aa.aa	09:29:59
Tego Science	14,250	14,850	14,150	-1.86%	11.49K	aa.aa	09:29:59
Ksign	10,080	10,430	10,000	-2.61%	62.2K	aa.aa	09:29:59
Winhitech	2,110	2,110	2,045	+0.72%	35.33K	aa.aa	09:29:59
Oneul E M	790	818	751	-2.11%	338.66K	aa.aa	09:29:59
Spigen Korea	22,100	22,100	21,750	+0.68%	8.19K	aa.aa	09:29:59
Devsisters	37,600	37,700	36,450	+5.03%	77.3K	aa.aa	09:29:59
ABPro Bio	183	187	179	0.00%	1.97M	aa.aa	09:29:59
CoAsia Optics	1,056	1,285	970	+0.28%	6.84M	aa.aa	09:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	09:29:59
Waps	2,355	2,420	2,230	-1.05%	537.68K	aa.aa	09:29:59
Kangdong C L	1,045	1,050	1,020	+1.95%	66.38K	aa.aa	09:29:59
KolmarBNH	14,700	14,700	14,180	+3.96%	87.29K	aa.aa	09:29:59
Telcon	961	983	942	+1.05%	562.11K	aa.aa	09:29:59
APact	7,770	8,020	7,130	+1.83%	2.52M	aa.aa	09:29:59
Dream Security	1,704	1,727	1,670	+0.29%	467.89K	aa.aa	09:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	09:29:59
Humasis	1,001	1,035	974	-0.10%	1.25M	aa.aa	09:29:59
Boditech Med	12,750	12,890	12,580	+1.11%	96.58K	aa.aa	09:29:59
Humedix	42,500	42,900	41,500	+1.80%	62.09K	aa.aa	09:29:59
ADTechnology	37,950	38,000	36,450	+6.30%	238.04K	aa.aa	09:29:59
BCworld Pharm	4,885	4,915	4,820	+1.66%	8.34K	aa.aa	09:29:59
Exem	2,150	2,250	2,100	-0.69%	708.1K	aa.aa	09:29:59
Nexus Co	2,320	2,395	2,220	-0.85%	426.19K	aa.aa	09:29:59
Jungdawn	2,555	2,555	2,510	+1.59%	102.93K	aa.aa	09:29:59
Jiransecurity	2,980	3,005	2,960	+0.51%	27.8K	aa.aa	09:29:59
Neooto	11,980	12,200	11,080	+9.91%	449.51K	aa.aa	09:29:59
Thumbage	268	275	262	-1.11%	940.49K	aa.aa	09:29:59
Photon Co	2,460	2,460	2,400	+3.14%	89.52K	aa.aa	09:29:59
Duk San Neolux	39,050	39,150	37,900	+4.55%	143.65K	aa.aa	09:29:59
Classys Inc	74,600	76,400	72,800	+2.61%	347.36K	aa.aa	09:29:59
Asia Pacific Satellite Communications	21,250	22,400	20,650	+5.99%	2.02M	aa.aa	09:29:59
Caregen	120,100	120,100	106,400	+12.98%	242.52K	aa.aa	09:29:59
i3system	129,900	131,800	121,300	+9.16%	75.34K	aa.aa	09:29:59
Pharma Reaserch Products	450,000	450,000	430,500	+6.51%	219.47K	aa.aa	09:29:59
DR Tech	1,992	2,030	1,925	+1.12%	547.33K	aa.aa	09:29:59
Golfzon	60,000	60,000	58,800	+3.27%	30.45K	aa.aa	09:29:59
SolDefense	3,050	3,055	2,895	+5.90%	310.31K	aa.aa	09:29:59
RoboRobo	10,490	10,600	10,220	+3.76%	721.09K	aa.aa	09:29:59
Woory Industrial	8,520	8,670	8,410	+0.95%	24.47K	aa.aa	09:29:59
Inno Instrument	548	550	530	+3.40%	100.22K	aa.aa	09:29:59
Genesem	6,290	6,320	5,880	+4.83%	320.88K	aa.aa	09:29:59
Russell	3,800	3,880	3,600	+1.06%	945.61K	aa.aa	09:29:59
Kang Stem Biotech	2,090	2,185	2,080	-2.56%	517.57K	aa.aa	09:29:59
Wonik PNE	4,360	4,400	4,160	+5.70%	541K	aa.aa	09:29:59
Milae Bioresources	2,980	3,000	2,940	+0.34%	46.97K	aa.aa	09:29:59
RFHIC	50,600	51,800	49,000	+5.20%	433.42K	aa.aa	09:29:59
Tiger Elec	39,200	39,650	36,050	+8.74%	129.43K	aa.aa	09:29:59
Chemtros	6,490	6,500	6,240	+4.68%	547.41K	aa.aa	09:29:59
Hize Aero	2,930	2,930	2,310	+29.93%	812.73K	aa.aa	09:29:59
KD Chem	10,460	10,900	10,330	+0.48%	3.51K	aa.aa	09:29:59
Cosmax NBT	3,475	3,600	3,320	+5.30%	159.73K	aa.aa	09:29:59
Creative & Innovative System	12,000	12,500	11,390	+0.76%	2.88M	aa.aa	09:29:59
Pangen Biotech	5,140	5,200	5,000	+0.78%	31.83K	aa.aa	09:29:59
Cenotec	1,998	2,115	1,817	+0.65%	3.3M	aa.aa	09:29:59
Simmtech	62,500	64,000	60,600	+4.87%	1.06M	aa.aa	09:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	09:29:59
Mcnulty Korea	2,915	2,940	2,900	-0.85%	21.1K	aa.aa	09:29:59
CODI M	4,960	5,420	4,220	+16.16%	299.75K	aa.aa	09:29:59
KM Pharmaceutical	499	520	494	-0.20%	100.13K	aa.aa	09:29:59
Nexon Games	12,750	14,070	12,610	+1.51%	846.34K	aa.aa	09:29:59
Bonne	572	589	564	-1.72%	153.26K	aa.aa	09:29:59
N2Tech Co Ltd	342	345	329	+3.01%	655.03K	aa.aa	09:29:59
Tongyang Pile	1,771	1,824	1,754	+0.63%	40.81K	aa.aa	09:29:59
Atec T&	9,610	9,690	9,450	+1.26%	14.76K	aa.aa	09:29:59
BoKwang Industry	2,830	2,835	2,760	+2.17%	34.79K	aa.aa	09:29:59
Fashion Platform	855	859	830	-0.12%	42.29K	aa.aa	09:29:59
HFR Inc	13,800	14,390	13,610	+1.25%	107.44K	aa.aa	09:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	09:29:59
Rayence	5,010	5,020	4,925	+0.40%	5.65K	aa.aa	09:29:59
Suprema	43,600	43,900	42,500	+2.95%	77.01K	aa.aa	09:29:59
YC Corp	20,000	20,000	18,620	+11.30%	1.45M	aa.aa	09:29:59
Wonik IPS	114,700	117,600	108,000	+12.67%	920.47K	aa.aa	09:29:59
Woorison F&G	1,671	1,689	1,603	+4.50%	412.36K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Namu Tech	2,650	2,860	2,370	+12.05%	12.04M	aa.aa	09:29:59
Huons Global	51,800	53,500	50,100	+2.78%	33.03K	aa.aa	09:29:59
ST Pharm	160,600	163,500	156,400	+4.63%	234.88K	aa.aa	09:29:59
Huons	27,700	27,700	27,050	+2.03%	15.35K	aa.aa	09:29:59
Unitekno Co	3,870	3,920	3,785	+0.91%	336.42K	aa.aa	09:29:59
YeSUN Tech	420	426	414	-1.41%	124.25K	aa.aa	09:29:59
FSN	1,845	1,868	1,790	+1.37%	187.55K	aa.aa	09:29:59
Woori Tech	9,170	9,200	8,770	+4.56%	12.34M	aa.aa	09:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09:29:59
Soosan INT	9,170	9,170	9,080	+0.88%	6.15K	aa.aa	09:29:59
iWin Plus	1,200	1,214	1,130	+3.45%	698.65K	aa.aa	09:29:59
RN2 Tech	3,275	3,380	3,145	+0.77%	95.47K	aa.aa	09:29:59
Piolink	8,370	8,450	8,250	+1.09%	13.41K	aa.aa	09:29:59
Linked	512	543	503	-5.71%	1.05M	aa.aa	09:29:59
Me 2 On	4,525	4,640	4,345	+6.72%	2.02M	aa.aa	09:29:59
Selvas Healthcare	5,460	5,570	5,250	+4.80%	685.9K	aa.aa	09:29:59
Neptune Co	5,030	5,160	4,975	-0.40%	107.47K	aa.aa	09:29:59
PNC Tech	5,950	6,140	5,640	+3.48%	163.77K	aa.aa	09:29:59
Ndfos	1,610	1,640	1,584	-1.95%	183.52K	aa.aa	09:29:59
Intellian Tech	107,100	114,300	100,800	+9.85%	532.57K	aa.aa	09:29:59
Aligned Genetics	3,875	3,905	3,795	+2.24%	63.49K	aa.aa	09:29:59
HL Science	8,020	8,140	7,890	+0.12%	4.68K	aa.aa	09:29:59
Cosmecca Korea	103,000	104,500	95,400	+3.62%	175.17K	aa.aa	09:29:59
Sewha P&C	792	794	783	-0.25%	72.31K	aa.aa	09:29:59
Clio Cosmetics	13,380	13,770	12,930	+3.08%	70.83K	aa.aa	09:29:59
New Power Plasma	6,200	6,220	5,940	+4.03%	545.49K	aa.aa	09:29:59
L&K Biomed	14,850	15,600	14,560	-1.59%	313.16K	aa.aa	09:29:59
Handysoft	1,850	1,981	1,831	-4.69%	80.56K	aa.aa	09:29:59
HLB Pep	8,160	8,160	7,460	+7.37%	39.12K	aa.aa	09:29:59
Futurechem	25,000	25,450	24,000	+4.17%	169.88K	aa.aa	09:29:59
TEMC CNS	7,670	7,700	7,460	+3.79%	49.94K	aa.aa	09:29:59
Xavis	1,385	1,413	1,380	+1.02%	143.88K	aa.aa	09:29:59
Protec Mems Tech	3,750	3,885	3,660	+0.40%	61.6K	aa.aa	09:29:59
BNC Korea Co Ltd	4,855	4,875	4,755	+2.86%	562.23K	aa.aa	09:29:59
Eubiologics	13,820	15,390	13,550	+10.56%	2.51M	aa.aa	09:29:59
Sinsin Pharm	5,740	5,770	5,620	+2.14%	93.13K	aa.aa	09:29:59
FNS Tech	17,230	17,340	16,610	+5.19%	254.41K	aa.aa	09:29:59
Mobile Appliance	2,145	2,160	2,040	+2.39%	588.03K	aa.aa	09:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	8,020	8,160	7,900	+2.82%	31.61K	aa.aa	09:29:59
Seojin System	36,450	37,800	35,200	+1.25%	685.05K	aa.aa	09:29:59
KoMiCo	116,300	118,200	112,700	+2.74%	187.32K	aa.aa	09:29:59
UST	2,195	2,300	2,150	+1.86%	677.86K	aa.aa	09:29:59
Ubiquoss	12,440	13,000	12,290	-1.66%	200.74K	aa.aa	09:29:59
ELP	2,490	2,500	2,420	+0.61%	62.32K	aa.aa	09:29:59
Sun Bio Inc	5,400.00	5,420.00	5,270.00	+2.27%	12.74K	aa.aa	09:29:59
U Bion	1,072	1,090	1,055	+0.66%	47.43K	aa.aa	09:29:59
Eco Dream	21,250	22,150	20,450	0.00%	201.64K	aa.aa	09:29:59
HanJung Natural	49,700	50,400	46,850	+6.88%	155.54K	aa.aa	09:29:59
Vinatech	113,900	116,700	100,600	+15.99%	282.73K	aa.aa	09:29:59
Enzychem Lifesciences	1,241	1,242	1,198	+0.16%	332.75K	aa.aa	09:29:59
Green Plus	5,020	5,190	4,895	-1.57%	131.76K	aa.aa	09:29:59
XIIlab	4,480	4,580	4,375	+0.67%	108.15K	aa.aa	09:29:59
Digicap	2,225	2,240	2,190	+0.23%	6.49K	aa.aa	09:29:59
Linkgenesis	5,930	5,950	5,630	+6.46%	201.39K	aa.aa	09:29:59
BTB Korea	716	731	700	-1.24%	90.04K	aa.aa	09:29:59
Genolution	1,880	1,932	1,858	+0.48%	88.56K	aa.aa	09:29:59
Osteonic	6,400	6,420	6,110	+5.61%	391.37K	aa.aa	09:29:59
Gencurix	1,652	1,740	1,615	-4.95%	274.12K	aa.aa	09:29:59
Raontec	21,750	22,850	20,600	-2.03%	1.71M	aa.aa	09:29:59
ITCenPNS	2,205.00	2,230.00	2,165.00	+2.32%	16.35K	aa.aa	09:29:59
Sewon	1,235	1,235	1,199	+3.69%	415.77K	aa.aa	09:29:59
SugenTech	6,260	6,460	6,160	-1.42%	380.6K	aa.aa	09:29:59
Keeps BioPharma	9,270	9,380	9,050	+2.43%	85.99K	aa.aa	09:29:59
Advanced Process	21,150	21,200	20,500	+3.68%	178.14K	aa.aa	09:29:59
Point Engineering	990	990	960	+0.51%	103.83K	aa.aa	09:29:59
Philoptics	55,300	55,700	54,100	+4.14%	465.74K	aa.aa	09:29:59
Samyang Optics	1,857	1,857	1,443	+29.95%	11.99M	aa.aa	09:29:59
Elensys	8,530	8,870	8,440	0.00%	1.57M	aa.aa	09:29:59
Maeil Dairies Co	35,700	35,800	35,350	+0.85%	4.49K	aa.aa	09:29:59
NainTech	3,280	3,350	3,180	+1.23%	1.2M	aa.aa	09:29:59
Dentis	4,075	4,240	3,995	+1.12%	84.15K	aa.aa	09:29:59
V One Tech	7,970	8,000	7,710	+5.56%	143.16K	aa.aa	09:29:59
Outin Futures	773	782	760	+1.44%	51.72K	aa.aa	09:29:59
INNOX Materials	38,200	39,800	36,650	+7.61%	1.98M	aa.aa	09:29:59
Hims	3,240	3,240	3,120	+3.68%	23.73K	aa.aa	09:29:59
D&C Media	11,840	11,940	11,650	+1.02%	36.81K	aa.aa	09:29:59
Genians	18,630	18,790	18,230	+0.70%	28.3K	aa.aa	09:29:59
Motrex	9,790	9,850	9,440	+4.71%	270.1K	aa.aa	09:29:59
RS Automation	23,050	23,400	22,450	+5.73%	370.54K	aa.aa	09:29:59
Caelum	1,339	1,344	1,300	+2.21%	27.71K	aa.aa	09:29:59
Derkwoo Electronics	5,040	5,090	4,930	+3.81%	80.66K	aa.aa	09:29:59
PearlAbyss	52,500	57,800	51,800	-5.06%	909.77K	aa.aa	09:29:59
AbClon Inc	65,700	68,600	62,100	+7.18%	290.92K	aa.aa	09:29:59
mPlus Corp	13,600	13,760	12,940	+2.64%	367.49K	aa.aa	09:29:59
SUNIC SYSTEM	59,000	60,800	55,600	+0.68%	278.14K	aa.aa	09:29:59
Shin Heung Energy	6,270	6,350	6,080	+2.12%	434.39K	aa.aa	09:29:59
UTI Inc	23,800	24,500	23,550	+1.28%	79.59K	aa.aa	09:29:59
HuM C	3,720	3,755	3,685	+0.54%	18.43K	aa.aa	09:29:59
Insan	1,146	1,150	1,133	+0.09%	179.11K	aa.aa	09:29:59
YAS Co	10,350	10,620	10,200	+1.17%	15.61K	aa.aa	09:29:59
Sangshin Electronics	3,160	3,160	3,075	+1.94%	80.57K	aa.aa	09:29:59
Younghwa Tech	8,230	8,230	8,050	+1.60%	65.24K	aa.aa	09:29:59
TSI Co Ltd	6,050	6,140	5,950	+1.68%	128.19K	aa.aa	09:29:59
MediaZen	7,370	7,490	7,000	+5.89%	5.15K	aa.aa	09:29:59
Cherrybro	783	789	762	+1.95%	63.2K	aa.aa	09:29:59
Mecaro	24,250	24,550	23,350	+3.85%	25.57K	aa.aa	09:29:59
CTKsmetics	4,335	4,430	4,250	-1.25%	62.81K	aa.aa	09:29:59
Lake Materials	25,650	27,600	24,850	-3.21%	2.06M	aa.aa	09:29:59
Device ENG	16,060	16,150	15,600	+3.68%	79.6K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
SG Co	3,240	3,445	2,740	+22.26%	23.66M	aa.aa	09:29:59
C&G Hi Tech	18,250	18,320	17,570	+5.74%	161.57K	aa.aa	09:29:59
Jeil Steel MFG	765	767	720	+4.79%	567.36K	aa.aa	09:29:59
Hana Materials	64,800	64,900	62,600	+7.11%	205.6K	aa.aa	09:29:59
Union Community	3,325	3,350	3,280	+0.30%	59.43K	aa.aa	09:29:59
YMT	12,330	12,350	11,270	+10.38%	278.62K	aa.aa	09:29:59
SoftCamp	1,355	1,355	1,300	+3.59%	221.89K	aa.aa	09:29:59
Barrel	3,600	3,600	3,500	+2.86%	18.92K	aa.aa	09:29:59
Korea Arlico Pharm	4,035	4,060	3,910	+0.75%	150.21K	aa.aa	09:29:59
DongKoo Bio Pharma	5,150	5,270	5,060	+0.19%	173.71K	aa.aa	09:29:59
WISE iTech	6,270	6,290	5,890	+6.45%	48.12K	aa.aa	09:29:59
Neosem	18,770	19,090	15,780	+27.08%	11.51M	aa.aa	09:29:59
GENORAY	4,175	4,190	4,125	+1.46%	24.67K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3,090	3,100	2,975	+2.32%	457K	aa.aa	09:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09:29:59
Aloys Inc.	1,311	1,348	1,252	+1.86%	347.88K	aa.aa	09:29:59
Gritee	2,050	2,075	2,025	+0.74%	53.16K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	3,810	3,915	3,765	+1.06%	25.92K	aa.aa	09:29:59
SSR	2,810	2,855	2,740	+1.26%	20.75K	aa.aa	09:29:59
Digital Imaging Technology	21,700	21,950	21,150	+4.83%	156.9K	aa.aa	09:29:59
Bio Solution	7,400	7,520	7,270	+0.14%	116.91K	aa.aa	09:29:59
VM Inc	30,150	30,350	28,000	+11.05%	905.53K	aa.aa	09:29:59
Actro	27,800	28,050	23,400	+19.06%	534.93K	aa.aa	09:29:59
Zinitix	694	725	650	+0.29%	338.34K	aa.aa	09:29:59
Creas F&C	4,035	4,050	3,840	+5.22%	21.38K	aa.aa	09:29:59
People Tech MS	3,630	3,825	3,480	+0.28%	64.24K	aa.aa	09:29:59
S-Fuelcell	10,170	10,190	9,850	+3.25%	25.87K	aa.aa	09:29:59
ROBOTIS	322,000	331,000	313,500	+4.72%	306.74K	aa.aa	09:29:59
Optipharm	5,390	5,460	5,220	+0.56%	27.78K	aa.aa	09:29:59
Neontech Co	2,640	2,675	2,540	+5.60%	1.04M	aa.aa	09:29:59
ezCaretech	9,370	9,380	9,050	+2.74%	40.77K	aa.aa	09:29:59
Amogreentech	7,500	7,530	7,120	+6.23%	246.63K	aa.aa	09:29:59
EcoPro BM	219,000	225,000	212,000	+2.10%	1.08M	aa.aa	09:29:59
TS Trillion	423	456	419	-3.64%	3.55M	aa.aa	09:29:59
Huyndai Movex	34,500	35,450	33,700	+3.29%	3.53M	aa.aa	09:29:59
Dawon Nexview	9,430	9,570	8,810	+7.89%	172.63K	aa.aa	09:29:59
Pro2000	1,767	1,798	1,750	-0.06%	107.72K	aa.aa	09:29:59
Micro Digital	9,830	9,840	9,100	+7.08%	266.66K	aa.aa	09:29:59
i-Scream Edu	1,544	1,582	1,535	-1.40%	136.4K	aa.aa	09:29:59
Duksan Techopia	19,980	20,100	19,030	+7.88%	311.57K	aa.aa	09:29:59
KBG Corp	4,500	4,515	4,430	+1.12%	19.4K	aa.aa	09:29:59
XPerix	2,835	2,875	2,730	+0.89%	350.94K	aa.aa	09:29:59
Se Gyung Hi Tech	5,060	5,080	4,830	+5.64%	186.83K	aa.aa	09:29:59
Mercury	3,655	3,695	3,470	+1.95%	273.26K	aa.aa	09:29:59
Jeonjin Bio	2,390	2,435	2,370	-2.45%	26.5K	aa.aa	09:29:59
T Robotics	25,600	26,950	25,350	+7.79%	1.18M	aa.aa	09:29:59
Ecocab	2,425	2,440	2,340	+2.32%	262.5K	aa.aa	09:29:59
M I Tech	7,250	7,440	7,030	+1.12%	162.25K	aa.aa	09:29:59
Novarex	14,580	14,800	14,040	+5.04%	154.8K	aa.aa	09:29:59
Bifido	2,945	2,975	2,835	-0.67%	14.01K	aa.aa	09:29:59
T&R Biofab	3,415	3,430	3,135	+8.93%	668.79K	aa.aa	09:29:59
SCL Science	2,115	2,160	2,095	+0.24%	53.63K	aa.aa	09:29:59
Pumtech Korea	61,900	65,100	60,200	-1.75%	92.67K	aa.aa	09:29:59
Dk D	3,050	3,100	3,000	+1.84%	283.73K	aa.aa	09:29:59
Eutilex	700	718	693	+0.57%	223.12K	aa.aa	09:29:59
Drgem	5,430	5,430	5,300	+0.74%	29.34K	aa.aa	09:29:59
NewTree	4,845	4,860	4,750	+1.25%	12.72K	aa.aa	09:29:59
Chunbo	56,200	57,300	54,600	+2.00%	118.95K	aa.aa	09:29:59
CowinTech	18,300	18,420	17,880	+2.92%	116.37K	aa.aa	09:29:59
Novatec	29,600	31,100	28,800	+3.32%	192.59K	aa.aa	09:29:59
DH Autolead	2,740	2,895	2,660	+3.01%	57.71K	aa.aa	09:29:59
DK Tech	10,310	10,340	9,710	+6.51%	527.5K	aa.aa	09:29:59
L&C Bio	89,500	92,600	82,000	+1.94%	574.89K	aa.aa	09:29:59
Neofect	1,190	1,345	1,121	+2.41%	19.87M	aa.aa	09:29:59
Daebo Magnetic	13,240	13,500	12,980	-0.08%	40.77K	aa.aa	09:29:59
ABL Bio	201,500	209,500	199,000	+1.61%	1.2M	aa.aa	09:29:59
Innometry	7,940	9,340	7,490	+7.01%	1.89M	aa.aa	09:29:59
Il Science Co	4,180	4,430	3,890	+6.77%	2.77M	aa.aa	09:29:59
Wonbiogen	7,400	7,430	6,910	+6.17%	86.51K	aa.aa	09:29:59
Kukjeon Pharmaceutical	3,105	3,145	3,070	+0.81%	161.63K	aa.aa	09:29:59
B2En	1,260	1,354	1,244	-4.55%	638.52K	aa.aa	09:29:59
DYC	1,255	1,289	1,254	-1.49%	135.89K	aa.aa	09:29:59
AFW	1,368	1,380	1,355	0.00%	23.84K	aa.aa	09:29:59
Carry	1,382	1,455	1,345	-3.15%	121.09K	aa.aa	09:29:59
Daemo Engineering	10,300	10,730	8,420	+24.70%	2.72M	aa.aa	09:29:59
PSK	60,300	60,300	57,000	+8.65%	333.35K	aa.aa	09:29:59
Taesung	74,600	76,300	70,500	+2.19%	636.43K	aa.aa	09:29:59
Ray	5,880	5,970	5,470	+6.91%	204.92K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1,595	1,650	1,580	-2.39%	119.27K	aa.aa	09:29:59
SP Systems	13,520	13,800	12,940	+5.79%	285.31K	aa.aa	09:29:59
Maniker	2,735	2,810	2,695	-0.55%	378.72K	aa.aa	09:29:59
Neo Cremar	4,880	5,090	4,805	-0.71%	177.92K	aa.aa	09:29:59
Handok Clean Tech	5,170	5,200	5,130	+0.39%	6.29K	aa.aa	09:29:59
Ranix Inc	2,180	2,190	2,105	+3.56%	136.21K	aa.aa	09:29:59
HanWool Semiconductor	1,875	1,879	1,791	-0.27%	341.84K	aa.aa	09:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09:29:59
Focus HNS	3,195	3,240	2,865	+11.52%	910.5K	aa.aa	09:29:59
Nousbo	1,141	1,212	1,096	+5.65%	1.9M	aa.aa	09:29:59
Green Cross Wellbeing	9,640	9,640	9,410	+2.77%	119.46K	aa.aa	09:29:59
LaonPeople	2,275	2,410	2,260	-4.61%	176.44K	aa.aa	09:29:59
Aton	7,640	7,680	7,260	+5.96%	767.63K	aa.aa	09:29:59
Pharmsville	3,640	3,695	3,585	0.00%	12.02K	aa.aa	09:29:59
Envioneer	10,120	10,290	9,850	+1.20%	20.65K	aa.aa	09:29:59
Knj	29,050	29,400	26,750	+12.38%	361.49K	aa.aa	09:29:59
Valofe	539	551	531	+0.94%	162K	aa.aa	09:29:59
Thira Utech	9,770	9,950	9,420	+3.17%	526.79K	aa.aa	09:29:59
MocoMSys	1,286	1,300	1,248	+2.06%	20.22K	aa.aa	09:29:59
Il Seung	6,040	6,050	5,760	+5.96%	198.35K	aa.aa	09:29:59
Itm Semiconductor	10,230	10,500	10,000	-0.20%	76.5K	aa.aa	09:29:59
Raphas	12,000	12,410	11,810	+0.42%	81.17K	aa.aa	09:29:59
Jetema	10,160	10,270	9,530	+8.78%	417.49K	aa.aa	09:29:59
Wooyang	2,995	3,010	2,940	+1.01%	170.77K	aa.aa	09:29:59
Sj Group	13,650	14,060	12,800	-3.05%	357.22K	aa.aa	09:29:59
Cs Bearing	5,980	5,990	5,690	+5.10%	192.72K	aa.aa	09:29:59
Wavus	1,024	1,024	993	+3.12%	232.26K	aa.aa	09:29:59
Remed	2,810	2,810	2,740	+1.81%	84.47K	aa.aa	09:29:59
Jlk Inspection	7,770	7,810	7,200	+8.67%	597.4K	aa.aa	09:29:59
Syntekabio	3,620	3,665	3,520	+2.26%	231.23K	aa.aa	09:29:59
Parataxis Korea	971	1,044	967	-2.90%	720.95K	aa.aa	09:29:59
Won Tech Co	9,270	9,590	9,080	+1.09%	1.18M	aa.aa	09:29:59
DavoLink	1,613	1,688	1,436	+12.33%	2.75M	aa.aa	09:29:59
RF Materials	37,800	39,300	34,150	+13.86%	358.98K	aa.aa	09:29:59
Serim B G	1,390	1,445	1,356	+1.91%	92.34K	aa.aa	09:29:59
Korea Advanced Materials	2,695	2,815	2,650	-0.92%	612.4K	aa.aa	09:29:59
Sunam	2,945	3,000	2,875	+1.20%	419.37K	aa.aa	09:29:59
Jntc	23,300	23,800	22,700	+2.64%	313.33K	aa.aa	09:29:59
Kencoa Aerospace	28,200	29,700	27,850	+2.73%	1.29M	aa.aa	09:29:59
Lemon	6,610	7,100	6,590	-1.34%	114.36K	aa.aa	09:29:59
Seoul Viosys	2,805	2,820	2,730	+2.19%	43.26K	aa.aa	09:29:59
Cap Co	2,510	2,515	2,450	+3.72%	176.12K	aa.aa	09:29:59
Innogene	1,681	1,705	1,680	-0.30%	36.27K	aa.aa	09:29:59
Hurum	643	649	637	+0.63%	59.35K	aa.aa	09:29:59
Scm Life	799	822	780	-0.25%	99.91K	aa.aa	09:29:59
Nexa Dynamics	1,180	1,187	1,133	+0.77%	61.94K	aa.aa	09:29:59
HB Solution	2,270	2,275	2,205	+3.18%	330.21K	aa.aa	09:29:59
Withus Pharma	8,820	8,820	8,660	+2.92%	325.94K	aa.aa	09:29:59
Shindo Eng	1,810	1,918	1,780	+0.28%	26.73K	aa.aa	09:29:59
Apro	5,610	5,640	5,350	+5.25%	57.46K	aa.aa	09:29:59
Saltlux	29,500	29,850	28,750	+3.15%	110.31K	aa.aa	09:29:59
The Nature	7,990	8,000	7,840	+2.04%	36.45K	aa.aa	09:29:59
Pentastone Electronics	7,700	7,800	7,280	+7.84%	3M	aa.aa	09:29:59
M2i	6,700	6,730	6,590	+1.52%	45.16K	aa.aa	09:29:59
Younglimwon Softlab	6,280	6,290	6,120	+0.96%	23.52K	aa.aa	09:29:59
Korea Pharm	12,140	12,290	12,000	+0.33%	25.3K	aa.aa	09:29:59
Idp	5,110	5,120	5,010	+1.39%	8.69K	aa.aa	09:29:59
Celemics	3,870	3,870	2,980	+29.87%	1.05M	aa.aa	09:29:59
Soulbrain	441,000	445,500	419,500	+5.13%	91.25K	aa.aa	09:29:59
Kakao Games	16,170	16,780	15,690	-0.86%	543.01K	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	14,430	14,620	14,010	+3.52%	86.37K	aa.aa	09:29:59
Pims	1,047	1,050	1,028	+1.16%	39.89K	aa.aa	09:29:59
Best Bristle	7,220	7,370	7,170	-1.63%	36.72K	aa.aa	09:29:59
K Ensol	12,780	12,830	12,400	+2.40%	136.28K	aa.aa	09:29:59
Nextin	87,600	90,900	83,200	+3.06%	145.25K	aa.aa	09:29:59
Peoplebio	1,090	1,130	1,078	-1.09%	166.6K	aa.aa	09:29:59
RollingStone	3,360	3,595	3,295	+1.51%	25.56K	aa.aa	09:29:59
Vaiv	3,170	3,230	3,090	+3.26%	38.6K	aa.aa	09:29:59
Withtech	9,010	9,080	8,830	+2.62%	24.87K	aa.aa	09:29:59
Senko	2,135	2,140	2,055	+1.91%	133.35K	aa.aa	09:29:59
Solux	4,125	4,190	4,080	+1.10%	309.85K	aa.aa	09:29:59
T And L	53,100	55,500	51,700	-2.03%	75.31K	aa.aa	09:29:59
Cheil Electric	10,390	10,450	9,890	+7.11%	527.5K	aa.aa	09:29:59
Hana Tech	30,400	30,950	29,800	+1.84%	46.95K	aa.aa	09:29:59
Easy Bio	7,340	7,350	7,060	+3.97%	330.26K	aa.aa	09:29:59
Point Mobile	3,370	3,370	3,290	+2.43%	18.67K	aa.aa	09:29:59
Abko	908	910	894	+1.34%	193.9K	aa.aa	09:29:59
Nfc	5,360	5,690	4,915	+7.41%	732.42K	aa.aa	09:29:59
Quanta Matrix	4,200	4,285	4,140	+1.45%	120.47K	aa.aa	09:29:59
Tlb	62,600	62,700	59,100	+6.64%	330.95K	aa.aa	09:29:59
Enbio	2,100	2,100	2,030	+0.48%	17.29K	aa.aa	09:29:59
Blitzway	1,402	1,408	1,373	+0.36%	25.68K	aa.aa	09:29:59
Genome	8,660	8,780	8,150	+5.35%	432.38K	aa.aa	09:29:59
Sukgyung	56,700	57,000	54,900	+2.53%	10.36K	aa.aa	09:29:59
Precision Biosensor	2,620	2,625	2,565	+0.77%	10.6K	aa.aa	09:29:59
Alchera	1,868	1,937	1,839	-1.58%	648.35K	aa.aa	09:29:59
HiDeep	2,400	2,630	2,310	-2.04%	225.21K	aa.aa	09:29:59
FiberPro	17,900	19,910	17,700	-0.56%	3M	aa.aa	09:29:59
Sunjin Beauty Science Co	9,790	9,880	9,350	+5.27%	51.48K	aa.aa	09:29:59
Finger	12,420	12,510	12,100	+4.55%	167.55K	aa.aa	09:29:59
CNTus Sungjin Co	2,190	2,220	2,130	+1.39%	70.47K	aa.aa	09:29:59
Mobirix	2,800	2,890	2,800	-0.88%	28.46K	aa.aa	09:29:59
Rainbow Robotics	756,000	784,000	736,000	+6.18%	404.31K	aa.aa	09:29:59
Artist United	3,710	3,740	3,600	+0.27%	78.23K	aa.aa	09:29:59
IQuest Co	1,747	1,765	1,708	+1.75%	35.59K	aa.aa	09:29:59
P H Tech Co	4,995	5,040	4,905	+1.83%	46.09K	aa.aa	09:29:59
Aurostechnology	27,350	27,950	26,550	+3.21%	168.47K	aa.aa	09:29:59
Youil Energy Technology Co	1,425	1,503	1,402	-0.77%	5.67M	aa.aa	09:29:59
Xplus	600	657	585	-4.76%	1.24M	aa.aa	09:29:59
Vuno	20,500	20,700	19,970	+1.74%	151.72K	aa.aa	09:29:59
Nanocms Co	5,200	5,230	5,070	+1.76%	14.64K	aa.aa	09:29:59
Prestige Biologics Co	2,915	2,915	2,835	+2.10%	108.55K	aa.aa	09:29:59
CyberOne Co	3,880	3,965	3,850	-1.90%	139.45K	aa.aa	09:29:59
Biodyne Co	13,680	14,100	13,580	+1.41%	137.2K	aa.aa	09:29:59
Sphere	28,550	29,300	27,200	+4.96%	2.28M	aa.aa	09:29:59
Genohco	28,800	30,400	27,550	+7.26%	1.26M	aa.aa	09:29:59
Nsys Co	6,560	6,630	6,510	+0.77%	20.75K	aa.aa	09:29:59
Haisung TPC Co	14,850	15,065	14,100	+8.00%	981.39K	aa.aa	09:29:59
Coocon	34,850	35,200	34,050	+4.03%	110.97K	aa.aa	09:29:59
H Pio Co	2,430	2,485	2,390	+1.46%	48.12K	aa.aa	09:29:59
C C International	36,550	36,550	35,250	+3.10%	31.97K	aa.aa	09:29:59
SemCNS Co	11,140	11,400	10,320	+10.52%	3.2M	aa.aa	09:29:59
Samyoung S C Co	3,485	3,500	3,405	-0.43%	8.72K	aa.aa	09:29:59
Jeju Beer Co	1,137	1,185	1,127	-3.40%	104.97K	aa.aa	09:29:59
GeneSystem Co	5,500	5,500	4,580	+15.67%	41.68K	aa.aa	09:29:59
InnoDep	4,970	5,150	4,950	0.00%	26.53K	aa.aa	09:29:59
Amosense Co	16,090	16,450	14,590	+12.83%	531.77K	aa.aa	09:29:59
Ecopro HN Co	39,100	40,250	38,000	+0.77%	385.43K	aa.aa	09:29:59
BitMax	1,624	1,695	1,580	-1.10%	829.83K	aa.aa	09:29:59
EveryBot	26,200	27,400	25,400	+6.72%	486.31K	aa.aa	09:29:59
HK Inno.N	54,400	56,300	53,800	+0.18%	250.04K	aa.aa	09:29:59
Wanted Lab	3,365	3,440	3,250	-0.15%	44.42K	aa.aa	09:29:59
Plateer Co	4,060	4,120	4,010	+0.37%	5.79K	aa.aa	09:29:59
Emro	41,100	41,300	40,050	+3.92%	58.47K	aa.aa	09:29:59
DeepNoid	3,510	3,585	3,450	+1.74%	382.29K	aa.aa	09:29:59
BrainzCompany Co	4,825	4,900	4,595	+5.01%	32.86K	aa.aa	09:29:59
ViGenCell	8,040	8,100	7,750	+2.81%	256.98K	aa.aa	09:29:59
LiComm	2,430	2,450	2,360	+2.32%	149.37K	aa.aa	09:29:59
YM Tech	8,110	8,170	7,970	+1.50%	28.83K	aa.aa	09:29:59
BioPlus	5,260	5,400	5,100	+1.15%	900.79K	aa.aa	09:29:59
From Bio	1,522	1,640	1,507	-2.56%	952.03K	aa.aa	09:29:59
S D	65,800	68,200	65,200	-1.05%	42.32K	aa.aa	09:29:59
Asflow	5,210	5,450	5,160	-0.76%	129.36K	aa.aa	09:29:59
OneJoon	10,000	10,080	9,710	+3.41%	182.35K	aa.aa	09:29:59
TomatoSystem	4,720	4,825	4,655	-1.15%	149.1K	aa.aa	09:29:59
Kornic Automation	2,560	2,575	2,495	+3.02%	334.6K	aa.aa	09:29:59
Cu Tech	2,865	2,890	2,830	+0.17%	14.43K	aa.aa	09:29:59
GI Tech	2,430	2,430	2,325	+1.67%	452.06K	aa.aa	09:29:59
IFamilySC	15,820	16,370	15,200	-1.68%	233.06K	aa.aa	09:29:59
GNBS Engineering	3,285	3,290	3,135	+4.78%	144.13K	aa.aa	09:29:59
EnChem	84,400	87,500	82,300	+2.30%	396.62K	aa.aa	09:29:59
Picogram	2,505	2,510	2,385	+5.47%	84.47K	aa.aa	09:29:59
Protia	5,070	5,170	4,945	+1.20%	68.14K	aa.aa	09:29:59
Dear U	36,800	37,000	35,950	+4.10%	101.45K	aa.aa	09:29:59
SKAI Worldwide	1,549	1,618	1,525	-1.59%	509.89K	aa.aa	09:29:59
GO Element	7,980	8,050	7,610	+5.84%	106.67K	aa.aa	09:29:59
ITEyes	5,620	5,790	5,520	+1.08%	57.31K	aa.aa	09:29:59
Twim	7,000	7,140	6,900	+0.14%	16.68K	aa.aa	09:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	09:29:59
Maum AI	18,550	18,580	18,120	+2.88%	80.49K	aa.aa	09:29:59
ADBiotech	1,689	1,735	1,599	+3.56%	140.21K	aa.aa	09:29:59
EGtronics	3,540	3,570	3,495	+0.85%	9.11K	aa.aa	09:29:59
Skonec Entertainment	1,110	1,127	1,085	+1.46%	157.39K	aa.aa	09:29:59
Assems	8,950	8,990	8,720	+1.70%	28.97K	aa.aa	09:29:59
Narae NanoTech	5,080	5,400	4,965	-1.55%	69.49K	aa.aa	09:29:59
BioFD C	15,700.00	15,840.00	15,220.00	+3.29%	26.38K	aa.aa	09:29:59
Furonteer	14,940.00	14,990.00	14,370.00	+3.97%	115.62K	aa.aa	09:29:59
VC	2,865.00	2,925.00	2,825.00	+0.17%	35.38K	aa.aa	09:29:59
Poongwon Precision	12,950.00	12,970.00	11,500.00	+10.59%	176.88K	aa.aa	09:29:59
Noul	1,793.00	1,811.00	1,775.00	-0.17%	540.17K	aa.aa	09:29:59
BCNC	15,100.00	15,280.00	14,770.00	+3.07%	44.16K	aa.aa	09:29:59
MoaData	826.00	836.00	812.00	+0.24%	139.49K	aa.aa	09:29:59
Yuilrobotics	132,900.00	139,200.00	131,300.00	+3.18%	203.31K	aa.aa	09:29:59
09Women	6,200.00	6,240.00	5,740.00	+8.01%	356.75K	aa.aa	09:29:59
SeA Mechanics	4,555.00	4,630.00	4,340.00	+2.59%	1.99M	aa.aa	09:29:59
G2Power	8,940.00	8,950.00	8,570.00	+5.30%	305.81K	aa.aa	09:29:59
Gaonchips	68,900.00	70,700.00	66,500.00	+4.71%	197.34K	aa.aa	09:29:59
CP System	4,720.00	4,750.00	4,545.00	+4.54%	722.8K	aa.aa	09:29:59
Bumhan Fuel Cell	32,300.00	32,400.00	30,050.00	+9.12%	107.49K	aa.aa	09:29:59
B Fly Soft	1,571.00	1,584.00	1,530.00	+3.02%	255.26K	aa.aa	09:29:59
Nextchip	4,025.00	4,240.00	3,550.00	+15.99%	4.33M	aa.aa	09:29:59
Laserssel	2,550.00	2,685.00	2,400.00	-0.39%	1.07M	aa.aa	09:29:59
Konan Technology	23,000.00	23,000.00	22,450.00	+4.55%	49.27K	aa.aa	09:29:59
Voronoi	228,000.00	231,000.00	213,000.00	+6.54%	134.38K	aa.aa	09:29:59
YCChem	23,800.00	23,900.00	23,050.00	+5.31%	175.73K	aa.aa	09:29:59
HPSP	46,800.00	47,550.00	44,150.00	+9.73%	2.21M	aa.aa	09:29:59
Lunit	40,750.00	40,800.00	37,850.00	+3.43%	698.92K	aa.aa	09:29:59
SungEel HiTech	65,800.00	68,000.00	63,800.00	+2.33%	93.24K	aa.aa	09:29:59
ICH	1,028.00	1,030.00	989.00	+2.80%	90.39K	aa.aa	09:29:59
Sebitchem	35,300.00	36,300.00	34,600.00	+1.88%	60.27K	aa.aa	09:29:59
HYTC	3,045.00	3,085.00	3,020.00	-0.49%	10.47K	aa.aa	09:29:59
Daesung Hi Tech	5,050.00	5,050.00	4,855.00	+4.45%	173.75K	aa.aa	09:29:59
Openedges Technologies	15,000.00	15,130.00	14,370.00	+4.75%	285.3K	aa.aa	09:29:59
RP Bio lnc	6,760.00	6,770.00	6,600.00	+1.35%	27K	aa.aa	09:29:59
WScope Chungju Plant	8,920.00	9,240.00	8,750.00	+0.45%	521.81K	aa.aa	09:29:59
InnoRules	5,260.00	5,260.00	5,170.00	+0.77%	8.86K	aa.aa	09:29:59
Model Solution	22,500.00	22,700.00	22,000.00	+2.74%	64.7K	aa.aa	09:29:59
OSP	1,850.00	1,856.00	1,842.00	-0.80%	18.32K	aa.aa	09:29:59
SBB Tech	71,900.00	75,000.00	70,000.00	+4.66%	225.76K	aa.aa	09:29:59
Fine M Tec	10,420.00	10,530.00	9,330.00	+12.16%	1.05M	aa.aa	09:29:59
TopMaterial	22,700.00	22,700.00	21,950.00	+2.95%	32.89K	aa.aa	09:29:59
Shaperon	1,825.00	1,885.00	1,797.00	+0.44%	829.86K	aa.aa	09:29:59
Pintel	2,240.00	2,295.00	2,195.00	+2.05%	22.79K	aa.aa	09:29:59
Plasmapp	5,510.00	6,000.00	5,500.00	+0.18%	2.51K	aa.aa	09:29:59
Sandoll	4,135.00	4,230.00	4,085.00	+0.73%	56.25K	aa.aa	09:29:59
Justem	7,500.00	7,600.00	6,890.00	+2.74%	2.27M	aa.aa	09:29:59
JI Tech	3,480.00	3,495.00	3,340.00	+5.78%	168.82K	aa.aa	09:29:59
Yunsung F C	35,350.00	35,450.00	34,150.00	+3.97%	19.69K	aa.aa	09:29:59
TFE	37,250.00	37,350.00	35,200.00	+7.04%	143.19K	aa.aa	09:29:59
T3 Entertainment	1,926.00	2,040.00	1,913.00	-2.78%	451.05K	aa.aa	09:29:59
Enjet	8,400.00	8,640.00	8,070.00	+5.00%	301.26K	aa.aa	09:29:59
Pemtron	17,870.00	17,990.00	17,370.00	+3.59%	112.22K	aa.aa	09:29:59
Hanjoo Light Metal	739.00	752.00	718.00	+2.92%	244.87K	aa.aa	09:29:59
TEMC	10,170.00	10,290.00	9,800.00	+5.83%	385.68K	aa.aa	09:29:59
Obzen	10,170.00	10,460.00	9,980.00	+0.20%	22.49K	aa.aa	09:29:59
Samkee EV	1,765.00	1,794.00	1,710.00	+1.03%	388.21K	aa.aa	09:29:59
Shin Steel	1,720.00	1,722.00	1,686.00	+1.96%	36.78K	aa.aa	09:29:59
Neuromeka	88,200.00	94,800.00	86,000.00	+6.65%	1.39M	aa.aa	09:29:59
Opticore	3,650.00	3,715.00	3,550.00	+2.38%	874.13K	aa.aa	09:29:59
Bistos	1,153.00	1,185.00	1,102.00	+0.26%	330.88K	aa.aa	09:29:59
Ggumbi	4,695.00	4,750.00	4,620.00	+1.51%	82.3K	aa.aa	09:29:59
Sands Lab	7,410.00	7,480.00	7,150.00	+4.22%	84.79K	aa.aa	09:29:59
Fine Circuit	5,470.00	5,510.00	5,400.00	+0.55%	9.45K	aa.aa	09:29:59
Zaram Tech	41,400.00	41,600.00	38,700.00	+7.81%	92.86K	aa.aa	09:29:59
AXGate	7,910.00	7,910.00	7,550.00	+4.49%	244.36K	aa.aa	09:29:59
RaonTech	6,510.00	6,610.00	5,760.00	+13.81%	1.07M	aa.aa	09:29:59
NanoTim	11,950.00	13,150.00	10,500.00	+18.08%	6.86M	aa.aa	09:29:59
Cell Bio Human Tech	8,510.00	8,900.00	8,270.00	-1.96%	99.84K	aa.aa	09:29:59
Micro2Nano	14,810.00	15,100.00	14,130.00	+4.81%	133.25K	aa.aa	09:29:59
S Biomedics	33,300.00	33,950.00	31,700.00	+6.05%	68.42K	aa.aa	09:29:59
SureSoftTech	8,540.00	8,610.00	8,170.00	+2.89%	1.82M	aa.aa	09:29:59
Truen	7,800.00	7,840.00	7,690.00	-0.26%	70.25K	aa.aa	09:29:59
Monitorapp	3,930.00	3,940.00	3,805.00	+2.48%	57.5K	aa.aa	09:29:59
Secern AI	3,645.00	3,645.00	3,505.00	+1.96%	322.37K	aa.aa	09:29:59
Pamtek	1,690.00	1,704.00	1,657.00	-0.59%	221.41K	aa.aa	09:29:59
GigaVis	53,100.00	55,000.00	50,800.00	+3.91%	118.38K	aa.aa	09:29:59
Jinyoung	1,489.00	1,540.00	1,440.00	+2.34%	115.44K	aa.aa	09:29:59
Manyo Factory	14,380.00	14,380.00	13,910.00	+3.38%	45K	aa.aa	09:29:59
Openknowl	3,620.00	3,670.00	3,570.00	+1.12%	33.62K	aa.aa	09:29:59
Almac	68,100.00	69,600.00	63,300.00	+5.09%	143.92K	aa.aa	09:29:59
InnoSimulation	3,935.00	3,965.00	3,910.00	+0.38%	19.75K	aa.aa	09:29:59
PhilEnergy	16,610.00	16,800.00	15,870.00	+3.94%	208.76K	aa.aa	09:29:59
SensorView	3,960.00	4,055.00	3,810.00	+5.18%	3.97M	aa.aa	09:29:59
BeautySkin	2,870.00	3,035.00	2,830.00	+0.70%	327.93K	aa.aa	09:29:59
VirNect	3,910.00	3,925.00	3,810.00	+2.62%	66.33K	aa.aa	09:29:59
ALT	15,340.00	15,400.00	14,500.00	+9.49%	173.94K	aa.aa	09:29:59
Sigetronics	4,435.00	4,450.00	4,255.00	+2.54%	75.64K	aa.aa	09:29:59
MICube Solution	12,690.00	12,730.00	12,000.00	+5.84%	104.43K	aa.aa	09:29:59
Fadu	27,600.00	27,600.00	27,600.00	+29.88%	414K	aa.aa	09:29:59
Curiox BioSystems	124,800.00	125,500.00	120,500.00	+6.94%	102.17K	aa.aa	09:29:59
Cots Technology	18,740.00	19,010.00	18,480.00	+2.07%	108.99K	aa.aa	09:29:59
Smart Radar System	8,230.00	8,240.00	7,890.00	+5.78%	189.66K	aa.aa	09:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	09:29:59
CrowdWorks	3,450.00	3,505.00	3,325.00	+1.62%	121.35K	aa.aa	09:29:59
YulChon	2,015.00	2,325.00	1,920.00	-1.95%	4.28M	aa.aa	09:29:59
CoreLine Soft	4,335.00	4,565.00	4,240.00	-1.81%	231.52K	aa.aa	09:29:59
WooDeumGee Farm	1,500.00	1,519.00	1,420.00	+5.78%	334.6K	aa.aa	09:29:59
Inswave Systems	3,480.00	3,490.00	3,390.00	+1.61%	77.8K	aa.aa	09:29:59
Hanssak	4,570.00	4,630.00	4,480.00	+2.24%	24.52K	aa.aa	09:29:59
IMT	10,450.00	10,470.00	9,890.00	+8.40%	144.38K	aa.aa	09:29:59
Purit	9,560.00	9,610.00	9,300.00	+4.37%	131.23K	aa.aa	09:29:59
Shinsung ST	38,350.00	39,050.00	38,050.00	+3.37%	154.25K	aa.aa	09:29:59
Wot	7,640.00	7,660.00	7,190.00	+4.51%	120.27K	aa.aa	09:29:59
Qualitas Semiconductor	14,270.00	14,300.00	13,620.00	+6.49%	248.75K	aa.aa	09:29:59
Yujin Technology	3,845.00	3,950.00	3,785.00	0.00%	37.78K	aa.aa	09:29:59
Sawnics	1,763.00	1,798.00	1,738.00	+0.17%	24.48K	aa.aa	09:29:59
Sanigen	1,883.00	1,933.00	1,852.00	-2.59%	35.29K	aa.aa	09:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	09:29:59
Megatouch	4,250.00	4,300.00	4,200.00	+2.16%	284.32K	aa.aa	09:29:59
BI Matrix	8,690.00	8,700.00	8,210.00	+2.72%	36.13K	aa.aa	09:29:59
SYSteel Tech	4,100.00	4,335.00	3,600.00	+16.15%	19.59M	aa.aa	09:29:59
AsicLand	32,250.00	32,500.00	30,850.00	+6.26%	112.92K	aa.aa	09:29:59
StormTec	3,440.00	3,460.00	3,420.00	+1.03%	20.39K	aa.aa	09:29:59
Hansun Engineering	10,880.00	11,240.00	10,350.00	+5.32%	208.72K	aa.aa	09:29:59
Green Resource	8,750.00	8,750.00	8,310.00	+5.80%	173.02K	aa.aa	09:29:59
AS Tech	15,550.00	15,790.00	15,320.00	+0.65%	16.36K	aa.aa	09:29:59
JNB	6,930.00	6,940.00	6,650.00	+4.21%	36.41K	aa.aa	09:29:59
Atum	5,120.00	5,170.00	4,655.00	+8.47%	64.36K	aa.aa	09:29:59
KNS	14,600.00	15,360.00	14,150.00	+0.14%	318.47K	aa.aa	09:29:59
LS Materials	16,510.00	16,660.00	16,040.00	+3.51%	1.1M	aa.aa	09:29:59
C Site	6,190.00	6,450.00	6,130.00	-0.32%	29.86K	aa.aa	09:29:59
HBL Corp	4,860.00	4,900.00	4,735.00	+1.89%	247.35K	aa.aa	09:29:59
Hyundai Hyms	17,350.00	17,450.00	17,020.00	+2.00%	215.19K	aa.aa	09:29:59
Posbank	5,180.00	5,190.00	5,130.00	+1.17%	28.09K	aa.aa	09:29:59
INICS	10,970.00	10,970.00	10,540.00	+2.91%	51.13K	aa.aa	09:29:59
LaserOptek	6,370.00	6,550.00	6,230.00	+0.79%	54.6K	aa.aa	09:29:59
Pond	5,710.00	5,900.00	5,610.00	+2.51%	85.2K	aa.aa	09:29:59
Sapien Semiconductors	39,950.00	40,300.00	38,000.00	+5.83%	118.37K	aa.aa	09:29:59
KWeather	3,315.00	3,320.00	2,920.00	+8.87%	240.75K	aa.aa	09:29:59
E8ight	1,328.00	1,341.00	1,280.00	-1.34%	213.54K	aa.aa	09:29:59
Coxem	6,680.00	6,910.00	6,120.00	+8.27%	161.93K	aa.aa	09:29:59
KNRSystems	35,450.00	37,100.00	32,700.00	+9.92%	337.36K	aa.aa	09:29:59
Osang HealthCare	11,070.00	11,260.00	10,580.00	+0.18%	20.42K	aa.aa	09:29:59
Samhyun	63,300.00	64,800.00	61,400.00	+4.80%	214.1K	aa.aa	09:29:59
Angel Robotics	36,750.00	37,350.00	35,450.00	+4.40%	197.16K	aa.aa	09:29:59
J2KBio	8,200.00	8,290.00	8,100.00	+0.49%	10.15K	aa.aa	09:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	09:29:59
Bbia	9,140.00	9,140.00	8,910.00	+2.70%	40.46K	aa.aa	09:29:59
MinTech	2,585.00	2,645.00	2,495.00	+2.58%	148.3K	aa.aa	09:29:59
Korchip	17,500.00	17,550.00	16,780.00	+6.51%	149.07K	aa.aa	09:29:59
ICTK	18,180.00	19,060.00	16,950.00	+8.15%	3.33M	aa.aa	09:29:59
Nobland International	3,780.00	3,830.00	3,730.00	+1.48%	45.71K	aa.aa	09:29:59
LaMediTech	5,610.00	5,640.00	5,450.00	+3.51%	46.09K	aa.aa	09:29:59
Seers Technology	172,200.00	173,700.00	161,800.00	+5.64%	67.25K	aa.aa	09:29:59
SOS Lab	21,750.00	23,100.00	21,050.00	-1.14%	1.54M	aa.aa	09:29:59
Higen RNM	75,100.00	78,500.00	73,100.00	+0.13%	268.65K	aa.aa	09:29:59
HVM	91,700.00	97,000.00	88,700.00	+5.04%	526.95K	aa.aa	09:29:59
Innospace	24,350.00	24,400.00	22,000.00	+12.21%	2.02M	aa.aa	09:29:59
Hass	5,830.00	5,870.00	5,680.00	+3.00%	12.81K	aa.aa	09:29:59
XCell Therapeutics	1,498.00	1,535.00	1,475.00	+1.84%	106.96K	aa.aa	09:29:59
P S Mechanics	11,630.00	11,730.00	11,340.00	+4.59%	259.81K	aa.aa	09:29:59
IVim Technology	3,170.00	3,740.00	3,070.00	+10.07%	4M	aa.aa	09:29:59
TDSPharm	9,550.00	9,630.00	9,320.00	+1.27%	14.01K	aa.aa	09:29:59
ENCell	17,690.00	17,960.00	17,220.00	+1.43%	250.78K	aa.aa	09:29:59
Iron Device	3,635.00	3,695.00	3,535.00	+3.12%	511.06K	aa.aa	09:29:59
Zenix	14,500.00	15,000.00	14,100.00	+4.62%	589.25K	aa.aa	09:29:59
Cellbion	25,050.00	25,650.00	24,650.00	+1.42%	129.13K	aa.aa	09:29:59
YJ Link	4,510.00	4,675.00	4,220.00	+10.27%	4.42M	aa.aa	09:29:59
Lumir	20,250.00	21,300.00	17,850.00	+15.32%	8.33M	aa.aa	09:29:59
Hanchem	9,870.00	9,950.00	9,650.00	+3.35%	146.19K	aa.aa	09:29:59
Sungwoo	13,800.00	14,490.00	13,510.00	+4.55%	351.1K	aa.aa	09:29:59
Cmes	41,950.00	43,100.00	40,400.00	+3.84%	234.03K	aa.aa	09:29:59
Wavice	13,970.00	14,130.00	13,590.00	+4.25%	226.23K	aa.aa	09:29:59
H S High Tech	16,340.00	16,600.00	16,040.00	+1.36%	49.9K	aa.aa	09:29:59
Top Run Total Solution	4,475.00	4,515.00	4,250.00	+6.04%	132.09K	aa.aa	09:29:59
Alux	9,850.00	9,870.00	9,560.00	+3.47%	67.38K	aa.aa	09:29:59
Tomocube	50,500.00	50,600.00	47,150.00	+5.21%	300.61K	aa.aa	09:29:59
NextBioMedical	80,300.00	81,300.00	73,700.00	+10.76%	169.15K	aa.aa	09:29:59
Airrane	12,750.00	12,830.00	12,020.00	+6.25%	106.78K	aa.aa	09:29:59
3Billion	15,600.00	16,390.00	15,340.00	+0.78%	669.21K	aa.aa	09:29:59
SChem	4,975.00	5,000.00	4,845.00	+3.11%	17.84K	aa.aa	09:29:59
MOT	9,930.00	10,050.00	9,310.00	+6.66%	327.52K	aa.aa	09:29:59

ذهب/دولار

4,915.62

+255.52

+5.48%

الفضة

86.705

+9.696

+12.59%

نفط خام WTI

62.50

+0.36

+0.58%

نفط برنت

66.55

+0.25

+0.38%

النحاس

6.05

+0.2245

+3.85%

ألومنيوم

3,097.50

+43.30

+1.42%

الغاز الطبيعي

3.28

+0.043

+1.33%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
بلتون المالية القابضة	3.180	+4.95%	117.62M
القلعة للاستشارات المالية	3.550	+1.43%	100.84M
فوري	18.75	+8.01%	23.25M
هيرمس	29.29	+3.32%	14.70M
البنك التجاري الدولي (مصر)	133.00	+2.86%	13.19M
طلعت مصطفى	88.44	+1.91%	5.66M
معادن	75.05	+2.18%	4.45M

اسم	آخر سعر	التغيير %	الحجم
المصرية للدواجن	7.720	+19.88%	6.59M
المال كابيتال ريت	1.08	+14.89%	59.00
سكون للتأمين	4.100	+13.89%	10.00K
الكيميائية	8.33	+8.04%	21.13M
فوري	18.75	+8.01%	23.25M
ليسيكو مصر	25.670	+7.95%	1.80M
الاسكندرية الوطنية	92.72	+7.80%	275.83K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
الصقر	0.657	-9.88%	73.05K
ساين وورلد	12.62	-9.86%	993.00
دبي للتأمين	13.500	-8.78%	93.30K
دار التأمين	0.480	-8.57%	2.54K
يوتوبيا	35.03	0.00%	629.00
دبي للمرطبات	21.050	-8.48%	200.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.60	0.00%	10.11M
معادن	75.05	+2.18%	4.45M
الراجحي	107.20	-0.74%	2.28M
الإنماء	28.16	-0.14%	6.18M
أماك	103.90	+0.78%	1.34M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaa	23.32	+65.73%	38.65
A Aaaaaaaaaaaaaa	23.32	+65.73%	38.65
Aaaaaaaaaaaa	12.58	+59.61%	20.08
Aa Aaaaaaaaaaaaaa	12.58	+59.61%	20.08
Aaaaaaaaaaaaaaaaaa	9.99	+52.43%	15.23
Aaa Aa Aaa Aa Aa Aaa	9.99	+52.43%	15.23
Aaaaaaaaaa Aa A Aa	23.07	+49.77%	34.55

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaa	23.32	+65.73%	38.65
A Aaaaaaaaaaaaaa	23.32	+65.73%	38.65
Aaaaaaaaaaaa	12.58	+59.61%	20.08
Aa Aaaaaaaaaaaaaa	12.58	+59.61%	20.08
Aaaaaaaaaaaaaaaaaa	9.99	+52.43%	15.23
Aaa Aa Aaa Aa Aa Aaa	9.99	+52.43%	15.23
Aaaaaaaaaa Aa A Aa	23.07	+49.77%	34.55

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ12) KOSDAQ Manufacturing

الشركات المدرجة - KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith