(KQ12) KOSDAQ Manufacturing

KOSDAQ

العملة ب KRW

2,128.74

-7.42(-0.35%)

مغلق09:29:59

مدى يومي

2,086.51

2,131.91

مدى 52 أسبوع

1,905.92

2,925.62

الشركات المدرجة - KOSDAQ Manufacturing

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Manufacturing. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	1,554	1,776	1,550	-5.24%	1.93M	aa.aa	09:29:59
Sam Chun Dang Pharm	183,400	183,500	170,200	+4.74%	173.33K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	6,490	6,630	6,310	+1.72%	26.6K	aa.aa	09:29:59
Moorim SP	1,480	1,496	1,446	-0.74%	30.69K	aa.aa	09:29:59
PS Tec	3,850	3,900	3,845	-0.77%	1.78K	aa.aa	09:29:59
Daejoo	1,720	1,808	1,670	-1.09%	3.81M	aa.aa	09:29:59
AceBed	25,050	25,050	24,800	+0.20%	1.22K	aa.aa	09:29:59
Changhae Ethanol	8,840	8,880	8,790	-0.23%	4.62K	aa.aa	09:29:59
DaeryukCan	3,750	3,815	3,720	-0.40%	4.27K	aa.aa	09:29:59
Dongkuk Industries	3,480	3,590	3,460	-2.25%	76.98K	aa.aa	09:29:59
Dongjin Semichem	28,800	28,950	28,150	-2.54%	280.13K	aa.aa	09:29:59
Foodwell	4,860	4,900	4,820	-1.32%	16.35K	aa.aa	09:29:59
Daewonsanup	7,270	7,370	7,170	-0.82%	26.81K	aa.aa	09:29:59
Hanil Feed	3,595	3,870	3,560	-1.24%	1.62M	aa.aa	09:29:59
Maeil Dairy Industry	9,590	9,980	9,300	+1.91%	2.97K	aa.aa	09:29:59
Hantop	752	754	743	0.00%	55.1K	aa.aa	09:29:59
Kuk Young G M	1,348	1,395	1,323	-0.07%	523.72K	aa.aa	09:29:59
PJ Electronics	5,330	5,480	5,220	-2.74%	4.64K	aa.aa	09:29:59
Bosung Power Tech	2,535	2,560	2,505	-1.36%	172.61K	aa.aa	09:29:59
Mohenz	3,100	3,185	3,000	+1.14%	27.85K	aa.aa	09:29:59
Jin Yang Pharmaceutical	5,740	5,820	5,600	+0.17%	42.58K	aa.aa	09:29:59
SM Core	4,475	4,575	4,260	+2.99%	455.92K	aa.aa	09:29:59
IREM	1,013	1,019	997	-1.46%	443.12K	aa.aa	09:29:59
YM	2,000	2,100	1,996	-3.15%	6.24K	aa.aa	09:29:59
Wonpoong	3,980	4,005	3,960	-0.13%	9.71K	aa.aa	09:29:59
Booster	3,470	3,515	3,450	0.00%	6.21K	aa.aa	09:29:59
DaedongGear	17,510	18,350	17,110	-1.07%	369.07K	aa.aa	09:29:59
Sam-A Pharm	15,980	16,030	15,810	-0.37%	5.67K	aa.aa	09:29:59
Sambo Industrial	2,225	2,225	1,983	+9.88%	435.27K	aa.aa	09:29:59
MSC	5,730	5,950	5,610	-0.17%	121.98K	aa.aa	09:29:59
Kyungdong Pharm	5,500	5,510	5,430	-0.18%	13.73K	aa.aa	09:29:59
Hyungji Innovation Creative	2,860	3,330	2,705	+4.57%	58.36M	aa.aa	09:29:59
Nature Cell	29,500	30,250	28,850	-2.80%	1.56M	aa.aa	09:29:59
Hanil Chemical Ind	10,250	10,250	9,920	+2.60%	1.12K	aa.aa	09:29:59
Wonpung Mulsan	461	466	455	+0.22%	21.2K	aa.aa	09:29:59
Posco M-Tech	11,950	12,070	11,650	-0.99%	132.57K	aa.aa	09:29:59
Taihan Fiberoptics	510	514	495	0.00%	264.8K	aa.aa	09:29:59
Heungkuk Metaltech	5,340	5,340	5,220	+1.14%	10.62K	aa.aa	09:29:59
Sinil Pharmaceutical	6,330	6,340	6,210	-0.16%	22.36K	aa.aa	09:29:59
HY-Lok	27,500	27,800	27,350	-1.26%	31.32K	aa.aa	09:29:59
A-Jin Industry	2,850	2,895	2,815	-2.40%	397.42K	aa.aa	09:29:59
CBI Co	741	753	739	-1.33%	25.08K	aa.aa	09:29:59
Unick	3,275	3,275	3,200	0.00%	18.78K	aa.aa	09:29:59
Nuin Tek	470	475	462	+1.29%	53.53K	aa.aa	09:29:59
Mobase Electronics	1,461	1,590	1,401	+1.25%	1.18M	aa.aa	09:29:59
Wonil Special Steel	6,900	7,040	6,900	-1.99%	1.89K	aa.aa	09:29:59
Speco	3,255	3,280	3,150	+0.15%	62.08K	aa.aa	09:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	09:29:59
Korean Drug	4,505	4,570	4,450	+0.56%	3.68K	aa.aa	09:29:59
Oriental Precision & Eng	4,730	4,870	4,730	-3.47%	545.08K	aa.aa	09:29:59
Samryoong	2,755	2,755	2,660	+2.23%	6.36K	aa.aa	09:29:59
Sung Kwang Bend	24,450	25,300	24,400	-3.36%	339.7K	aa.aa	09:29:59
Kocom	3,820	3,850	3,740	-0.52%	45.62K	aa.aa	09:29:59
Sungwoo Hitech	5,230	5,400	5,200	-5.25%	602.08K	aa.aa	09:29:59
Leaders Cosmetics	2,300	2,325	2,190	-0.65%	38.26K	aa.aa	09:29:59
Interm	1,037	1,037	1,020	+0.58%	73.77K	aa.aa	09:29:59
Samhyun Steel	4,295	4,310	4,230	0.00%	7.29K	aa.aa	09:29:59
Semyung Electric Machinery	4,970	5,030	4,850	-1.19%	93.95K	aa.aa	09:29:59
DaelimPaper	6,410	6,470	6,360	-0.16%	925	aa.aa	09:29:59
korea Alcohol Industrial	8,990	9,050	8,890	-0.88%	29.86K	aa.aa	09:29:59
Unison	942	980	900	+0.11%	2.46M	aa.aa	09:29:59
JinroDistillers	17,200	17,350	17,080	+0.12%	1.95K	aa.aa	09:29:59
VT GMP	33,700	34,150	32,500	-0.44%	302.5K	aa.aa	09:29:59
Sammok S-Form	19,750	19,900	19,410	0.00%	9.21K	aa.aa	09:29:59
WooGene B&G	899	899	846	+4.66%	95.87K	aa.aa	09:29:59
Seoul Pharma	3,085	3,105	3,060	-0.32%	5.87K	aa.aa	09:29:59
YG-1	5,380	5,400	5,270	+0.37%	45.48K	aa.aa	09:29:59
Ilji Tech	3,705	3,725	3,630	+0.54%	15.97K	aa.aa	09:29:59
Seoyon Top Metal	3,645	3,675	3,600	-1.62%	64.51K	aa.aa	09:29:59
Enertork Ltd	5,910	5,980	5,790	+0.17%	41.84K	aa.aa	09:29:59
DaedongMetal	6,400	6,425	6,280	+0.16%	5.19K	aa.aa	09:29:59
DHSteel	927	927	913	+1.31%	22.25K	aa.aa	09:29:59
Cubic Korea	2,190	2,205	2,135	+1.86%	19.19K	aa.aa	09:29:59
TKG Aikang	864	889	863	-2.92%	90.55K	aa.aa	09:29:59
TK	21,550	21,800	20,900	-0.69%	215.18K	aa.aa	09:29:59
Eugene	3,180	3,230	3,175	-1.24%	55.94K	aa.aa	09:29:59
Sambo Corrugated Board	7,750	7,800	7,700	-0.64%	4.25K	aa.aa	09:29:59
Playwith	3,545	3,550	3,430	-1.39%	13.99K	aa.aa	09:29:59
Dongil Steel	1,047	1,088	1,014	-0.48%	43.1K	aa.aa	09:29:59
Pungguk Ethanol	8,480	8,610	8,480	-1.51%	8.37K	aa.aa	09:29:59
Dai Han Pharm	25,400	25,550	25,150	0.00%	6.35K	aa.aa	09:29:59
KB Autosys	3,430	3,430	3,230	+2.54%	77.64K	aa.aa	09:29:59
Hanil Forging Industrial	2,165	2,205	2,145	-2.04%	574.7K	aa.aa	09:29:59
Sewon	7,600	8,300	7,460	-4.88%	184.5K	aa.aa	09:29:59
KB Metal	1,831	1,860	1,782	-2.66%	287.32K	aa.aa	09:29:59
HLB Innovation	2,005	2,020	1,977	-0.50%	323.92K	aa.aa	09:29:59
KPF	3,825	3,875	3,800	-2.92%	72.46K	aa.aa	09:29:59
Kyungchang Industrial	1,714	1,897	1,682	-3.11%	2.06M	aa.aa	09:29:59
Synopex	6,230	6,320	6,090	-2.20%	1.05M	aa.aa	09:29:59
DHAutoware	685	690	650	+1.93%	175.09K	aa.aa	09:29:59
Hankuk Steel Wire	3,440	3,635	3,325	+1.47%	436.37K	aa.aa	09:29:59
KC Feed	2,800	2,885	2,775	-1.75%	506.36K	aa.aa	09:29:59
Dongwha Enterprise	9,790	10,460	7,840	+17.95%	4.24M	aa.aa	09:29:59
J.Estina	1,504	1,874	1,391	-21.83%	1.34M	aa.aa	09:29:59
KwangjinInd	1,938	1,949	1,891	+2.16%	8.72K	aa.aa	09:29:59
Seoul Electronics & Telecom	214	216	209	-0.47%	144.62K	aa.aa	09:29:59
Coreana Cosmetics	2,275	2,290	2,225	+0.22%	67.42K	aa.aa	09:29:59
Sang Bo	1,093	1,109	1,052	+1.58%	374.69K	aa.aa	09:29:59
FarmStory	1,166	1,174	1,142	+0.34%	152.23K	aa.aa	09:29:59
HLB	57,000	57,400	55,100	+0.53%	456.25K	aa.aa	09:29:59
Kwangmu	2,130	2,190	2,085	-0.93%	63.6K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Hancom	18,290	18,470	18,060	-1.88%	150.28K	aa.aa	09:29:59
Wonik Holdings	3,790	3,850	3,600	+2.43%	2.05M	aa.aa	09:29:59
Yangjisa	9,000	9,910	8,930	+1.12%	553.2K	aa.aa	09:29:59
Austem	1,030	1,291	1,030	-5.33%	1.41M	aa.aa	09:29:59
PSK	38,000	38,250	36,050	-0.39%	99.35K	aa.aa	09:29:59
Aztech WB	1,769	1,769	1,400	+29.98%	6.39M	aa.aa	09:29:59
KMW	7,120	7,200	7,030	-2.47%	48.66K	aa.aa	09:29:59
TJ Media	4,680	4,730	4,625	-0.43%	8.45K	aa.aa	09:29:59
Fidelix	1,198	1,212	1,166	-0.17%	126.68K	aa.aa	09:29:59
UB Care	3,245	3,265	3,195	-0.76%	52.92K	aa.aa	09:29:59
Samjin	4,175	4,275	4,080	0.00%	14.07K	aa.aa	09:29:59
BITComputer	4,535	4,570	4,410	-0.22%	38.22K	aa.aa	09:29:59
DongilTechnology	10,240	10,850	10,100	+0.59%	3.41K	aa.aa	09:29:59
Jeongmoon Information	818	835	809	0.00%	12.27K	aa.aa	09:29:59
Cheryong Electric	30,500	31,000	29,600	-1.61%	120.55K	aa.aa	09:29:59
MK Electron	6,830	7,000	6,610	-0.44%	44.11K	aa.aa	09:29:59
Signetics	705	714	691	-0.98%	171.12K	aa.aa	09:29:59
Moatech	2,850	2,885	2,720	+1.79%	2.64K	aa.aa	09:29:59
M2N	1,716	1,716	1,707	-0.52%	23.3K	aa.aa	09:29:59
Good People	678	723	612	+7.62%	9.52M	aa.aa	09:29:59
Dongsung Finetec	24,550	24,650	23,150	+3.15%	469.45K	aa.aa	09:29:59
Paratech	1,445	1,467	1,412	-1.57%	269.64K	aa.aa	09:29:59
Bluecom	3,480	3,495	3,395	+1.16%	17.8K	aa.aa	09:29:59
Nepes	7,000	7,000	6,660	+1.16%	36.6K	aa.aa	09:29:59
Fino Inc	4,990	5,070	4,810	-0.99%	72.21K	aa.aa	09:29:59
ChoA Pharmaceutical	992	1,000	982	-0.80%	16.9K	aa.aa	09:29:59
Plumb Fast	6,250	6,800	5,600	+8.13%	2.33M	aa.aa	09:29:59
Gold S	391	400	387	+0.26%	184.61K	aa.aa	09:29:59
Kisan Telecom	1,974	2,025	1,974	-1.55%	55.94K	aa.aa	09:29:59
KG Inicis	8,250	8,320	8,150	-0.84%	50.67K	aa.aa	09:29:59
Easy Holdings	3,020	3,080	2,955	+0.50%	253.44K	aa.aa	09:29:59
YeaRimDang Publishing	2,460	2,580	2,455	-3.53%	78.33K	aa.aa	09:29:59
ABCO Electronics	4,975	5,170	4,975	-4.88%	27.9K	aa.aa	09:29:59
Wizit	657	662	651	0.00%	288.64K	aa.aa	09:29:59
Cloud Air	907	926	891	-0.87%	70.92K	aa.aa	09:29:59
Unisem	6,090	6,150	6,060	-3.18%	69.08K	aa.aa	09:29:59
Daesung Microbiological Labs	8,460	8,630	8,460	-1.74%	4.04K	aa.aa	09:29:59
SFA Semicon	2,900	2,920	2,800	-0.85%	413.07K	aa.aa	09:29:59
Young Poong Precision	10,770	10,980	10,650	-0.28%	10.33K	aa.aa	09:29:59
HRS	4,900	4,915	4,805	0.00%	40.66K	aa.aa	09:29:59
Simmtech Holdings	1,442	1,444	1,345	-0.48%	89.39K	aa.aa	09:29:59
Jusung Engineering	38,200	38,450	36,700	-0.52%	417.33K	aa.aa	09:29:59
Inzi Display	1,258	1,258	1,240	+0.24%	17.86K	aa.aa	09:29:59
EG	5,920	6,030	5,890	-1.82%	8.61K	aa.aa	09:29:59
Cenit	1,508	1,512	1,465	+2.52%	23.16K	aa.aa	09:29:59
Jeil Technos	5,970	6,140	5,970	-2.29%	10.64K	aa.aa	09:29:59
Lumens	852	868	845	-2.52%	96.06K	aa.aa	09:29:59
KCI Ltd	6,170	6,170	6,050	0.00%	6.65K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	18,800	19,110	18,330	-1.62%	65.43K	aa.aa	09:29:59
Jinsung TEC	8,780	8,860	8,680	-2.55%	164.74K	aa.aa	09:29:59
Paseco	5,790	5,830	5,700	-0.34%	30.7K	aa.aa	09:29:59
Hankuk Package	1,554	1,595	1,554	-1.52%	8.09K	aa.aa	09:29:59
Samji Electronics	9,290	9,500	9,190	-1.17%	37.13K	aa.aa	09:29:59
Elcomtec	1,080	1,185	1,074	-1.10%	11.58M	aa.aa	09:29:59
Ecoplastic	2,600	2,605	2,350	+5.48%	412.25K	aa.aa	09:29:59
Mugunghwa Information Tech	70	250	70	0.00%	1.64M	aa.aa	27/03
BioSmart	2,895	2,960	2,865	-2.53%	186.25K	aa.aa	09:29:59
SAMPYO Cement	3,000	3,025	2,955	-0.50%	83.15K	aa.aa	09:29:59
IA	212	217	202	-1.40%	1.6M	aa.aa	09:29:59
Finedigital	3,440	3,475	3,290	+2.38%	7.69K	aa.aa	09:29:59
Hyundai Telecom	6,440	6,440	6,190	+0.47%	17.99K	aa.aa	09:29:59
Eagon Windows & Doors	3,530	3,645	3,400	-0.56%	131.94K	aa.aa	09:29:59
EO Technics	136,500	136,900	131,000	-0.22%	40.14K	aa.aa	09:29:59
Oscotec	28,900	30,400	28,650	-1.70%	188.77K	aa.aa	09:29:59
Kyeong Nam Steel	4,800	5,250	4,485	-2.44%	4.07M	aa.aa	09:29:59
Sejoong	1,591	1,610	1,540	+1.99%	9.07K	aa.aa	09:29:59
Sti	21,850	22,000	21,000	-0.91%	112.71K	aa.aa	09:29:59
Dasan Networks	2,625	2,695	2,620	-3.85%	94.16K	aa.aa	09:29:59
HS Valve	9,980	10,050	9,170	+4.28%	511.66K	aa.aa	09:29:59
Dio	16,920	17,300	16,740	-2.20%	37.93K	aa.aa	09:29:59
NanoEnTek	3,165	3,210	3,130	-1.09%	35.09K	aa.aa	09:29:59
Nuri Telecom	2,340	2,440	2,295	-4.88%	20.77K	aa.aa	09:29:59
ICD	4,200	4,265	4,122	-1.52%	27.22K	aa.aa	09:29:59
Polaris Office	4,805	4,910	4,650	-0.41%	282.01K	aa.aa	09:29:59
Hyundai Everdigm	7,950	8,000	7,720	-0.75%	120.19K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,350	3,385	3,280	-0.89%	41.64K	aa.aa	09:29:59
InBody	22,550	22,600	22,000	+0.89%	12.02K	aa.aa	09:29:59
Polaris AI Pharma	5,580	5,580	5,420	+1.09%	6.09K	aa.aa	09:29:59
Mediana	4,750	4,795	4,610	+1.60%	17.88K	aa.aa	09:29:59
Dong-A Hwa Sung	5,020	5,080	4,925	-0.79%	14.84K	aa.aa	09:29:59
Komipharm Intl	4,215	4,230	4,065	+2.31%	91.23K	aa.aa	09:29:59
SCD	1,423	1,427	1,407	-0.56%	67.73K	aa.aa	09:29:59
Neowiz Holdings	19,130	19,400	18,690	+1.06%	6.12K	aa.aa	09:29:59
RaonSecure	1,899	1,899	1,866	0.00%	129.16K	aa.aa	09:29:59
Hans Biomed	7,080	7,120	6,750	-0.56%	18.38K	aa.aa	09:29:59
Seronics	7,930	7,980	7,650	-0.88%	15.17K	aa.aa	09:29:59
Alphanox	1,270	1,301	1,265	-1.70%	28.77K	aa.aa	09:29:59
Value Added Tech	21,200	21,550	20,900	-0.70%	26.24K	aa.aa	09:29:59
Paru	514	527	500	+2.19%	85.87K	aa.aa	09:29:59
Sungho Electronics	1,003	1,014	986	-0.20%	165.99K	aa.aa	09:29:59
Essen Tech	525	530	508	+2.74%	9.62K	aa.aa	09:29:59
Digital Graphics	1,893	1,925	1,842	-3.17%	8.64K	aa.aa	09:29:59
PHA	10,000	10,190	9,960	-1.77%	23.88K	aa.aa	09:29:59
Welkeeps Hitech	657	700	646	+1.70%	48.9K	aa.aa	09:29:59
Kook Soon Dang	4,250	4,300	4,245	-1.28%	10.1K	aa.aa	09:29:59
Nature And Environment	735	767	722	+1.80%	4.47M	aa.aa	09:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	09:29:59
Winix	5,650	5,730	5,530	-1.05%	87.78K	aa.aa	09:29:59
Billions	427	442	416	-1.16%	216.94K	aa.aa	09:29:59
Taewoong	15,250	15,510	15,160	-1.93%	63.6K	aa.aa	09:29:59
HK	1,077	1,096	1,045	+1.89%	19.78K	aa.aa	09:29:59
Okong	2,435	2,470	2,415	-1.42%	7.04K	aa.aa	09:29:59
Sungwoo Techron Co	2,750	2,750	2,715	+0.55%	5.01K	aa.aa	09:29:59
Total Soft Bank Ltd	8,110	9,130	7,770	-9.49%	690K	aa.aa	09:29:59
Daea TI	3,240	3,275	3,120	+1.25%	437.41K	aa.aa	09:29:59
Clean & Science	4,395	4,750	4,350	-7.28%	26.32K	aa.aa	09:29:59
Atec	35,950	40,350	34,700	-7.94%	1.68M	aa.aa	09:29:59
Co Asia Holdings	2,885	2,980	2,860	-2.86%	14.98K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Panagene	2,000	2,015	1,913	+1.52%	40.45K	aa.aa	09:29:59
BG T&A Co	2,240	2,300	2,200	-2.61%	56.44K	aa.aa	09:29:59
KG Mobilians	3,985	4,005	3,935	-0.50%	16.27K	aa.aa	09:29:59
Seoul Semiconductor	6,140	6,200	6,110	-2.38%	109.78K	aa.aa	09:29:59
Hanbit Soft	1,279	1,280	1,261	-0.47%	10.46K	aa.aa	09:29:59
Power Logics	4,450	4,460	4,345	-0.22%	52.78K	aa.aa	09:29:59
ESTsoft	16,450	16,480	15,620	+0.80%	60.57K	aa.aa	09:29:59
Hyundai IBT	10,400	10,450	9,960	+0.10%	215.05K	aa.aa	09:29:59
Yura Tech	10,700	10,920	8,870	+18.63%	4.35M	aa.aa	09:29:59
iNtRON Biotechnology	3,510	3,525	3,430	-0.43%	91.46K	aa.aa	09:29:59
TPC Mechatronics	2,020	2,035	1,990	0.00%	8.12K	aa.aa	09:29:59
NPK	1,018	1,029	1,009	-1.07%	35.21K	aa.aa	09:29:59
Synergy Innovation	2,770	2,825	2,750	-1.42%	121.97K	aa.aa	09:29:59
Intops	15,990	16,290	15,510	-0.37%	48.38K	aa.aa	09:29:59
GigaLane	500	505	486	+0.20%	49.08K	aa.aa	09:29:59
Fine DNC	981	1,071	975	-1.11%	63.82K	aa.aa	09:29:59
Cellumed	1,035	1,080	1,026	-3.36%	297.9K	aa.aa	09:29:59
Komelon	9,490	9,780	9,490	-3.65%	64.39K	aa.aa	09:29:59
SGA	302	304	293	+2.37%	142.47K	aa.aa	09:29:59
DK UIL	3,980	3,990	3,845	+0.51%	35.22K	aa.aa	09:29:59
Inktec	3,790	3,800	3,720	+0.13%	3.38K	aa.aa	09:29:59
Jaeyoung Solutec	657	672	644	-1.65%	610.54K	aa.aa	09:29:59
Seung Il	7,420	7,420	7,350	+0.13%	4.08K	aa.aa	09:29:59
Meere Company	17,900	18,120	17,150	+1.70%	18.96K	aa.aa	09:29:59
Cell Biotech	12,670	12,670	12,000	+2.01%	13.78K	aa.aa	09:29:59
CammSys	694	697	677	-0.86%	315.27K	aa.aa	09:29:59
S Polytech	1,612	1,679	1,592	-3.99%	53.97K	aa.aa	09:29:59
Asia Tech	1,887	1,909	1,885	-1.46%	16.18K	aa.aa	09:29:59
Solid	6,460	6,500	6,300	-0.77%	271.7K	aa.aa	09:29:59
Gaeasoft	9,240	9,350	9,190	-2.63%	95.23K	aa.aa	09:29:59
Tovis	17,140	17,560	16,960	-4.19%	82.64K	aa.aa	09:29:59
Interflex	8,100	8,190	8,040	-2.06%	31.93K	aa.aa	09:29:59
Nara Mold and Die	3,900	4,000	3,805	-0.76%	100.03K	aa.aa	09:29:59
Joongang DNM	3,890	3,945	3,445	+8.51%	1.12M	aa.aa	09:29:59
Hyundai Bioland	4,210	4,250	4,155	-1.52%	26.16K	aa.aa	09:29:59
Kortek	9,090	9,170	9,030	-0.66%	27.39K	aa.aa	09:29:59
Kona I	31,750	35,400	29,100	+12.39%	2.59M	aa.aa	09:29:59
Osung LST	1,415	1,435	1,388	-0.70%	492.15K	aa.aa	09:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	09:29:59
Amotech	7,400	7,810	7,230	-3.65%	75.06K	aa.aa	09:29:59
Actoz Soft	6,160	6,280	6,010	-2.22%	9.8K	aa.aa	09:29:59
I&C Tech	1,919	1,996	1,841	+3.39%	20.47K	aa.aa	09:29:59
KX HiTech	883	904	881	-2.32%	57.15K	aa.aa	09:29:59
Binex	14,200	14,570	13,360	+2.97%	555.04K	aa.aa	09:29:59
Sae Dong	1,015	1,015	1,000	+0.10%	59.35K	aa.aa	09:29:59
FreeMs	10,470	11,240	10,250	-3.06%	197.56K	aa.aa	09:29:59
Keum Kang Steel	3,850	3,895	3,810	-0.90%	3.5K	aa.aa	09:29:59
Guyoung Tech	2,105	2,135	2,035	+1.20%	52.1K	aa.aa	09:29:59
Neungyule Education	5,000	5,380	4,850	-2.72%	5.09M	aa.aa	09:29:59
Korea Information Certificate Authority	4,110	4,140	4,000	-0.36%	34.94K	aa.aa	09:29:59
Initech	8,470	9,200	7,380	-7.73%	464.24K	aa.aa	09:29:59
Sekonix	5,400	5,590	5,360	-2.70%	126.49K	aa.aa	09:29:59
Protec	21,950	22,000	21,100	-0.23%	17.72K	aa.aa	09:29:59
Taeyang	6,310	6,320	6,240	-0.32%	3.19K	aa.aa	09:29:59
Sambo Motors	4,005	4,065	3,950	-1.84%	52.61K	aa.aa	09:29:59
Ahnlab	77,900	78,900	74,600	+2.23%	122.41K	aa.aa	09:29:59
Kyung Nam Pharm	629	637	615	+0.64%	111.93K	aa.aa	09:29:59
Osangjaiel	3,085	3,400	2,955	+2.83%	300.5K	aa.aa	09:29:59
Korea Computer	4,425	4,430	4,300	+0.11%	30.34K	aa.aa	09:29:59
Samjin LND	699	709	690	+0.58%	40.99K	aa.aa	09:29:59
Medicox	270	290	270	-5.59%	1.11M	aa.aa	09:29:59
Elentec	4,800	4,830	4,610	-0.62%	36.52K	aa.aa	09:29:59
VitzroSys	334	337	328	-1.18%	57.02K	aa.aa	09:29:59
Pan Star Enterprise	538	543	516	+2.48%	155.67K	aa.aa	09:29:59
Korea Plasma Tech U	2,980	3,120	2,945	+1.36%	15.96K	aa.aa	09:29:59
Telechips	12,890	13,180	12,800	-3.66%	79.37K	aa.aa	09:29:59
Samyoung M Tek	4,540	4,600	4,420	-0.66%	47.11K	aa.aa	09:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	09:29:59
Daehan New Pharm	6,690	6,760	6,570	-0.15%	29.79K	aa.aa	09:29:59
Hancom With Inc	2,585	2,625	2,535	-1.52%	30.98K	aa.aa	09:29:59
JVM	21,650	21,700	20,800	0.00%	23.09K	aa.aa	09:29:59
Yujin Robot	7,030	7,150	6,820	-0.42%	160.65K	aa.aa	09:29:59
CG MedTech	902	915	873	-1.31%	631.36K	aa.aa	09:29:59
SFA Engineering	20,450	20,650	19,970	-1.21%	129.75K	aa.aa	09:29:59
Coweaver	5,110	5,230	5,010	-0.97%	38.92K	aa.aa	09:29:59
Shinwha Intertek	1,645	1,646	1,620	+0.43%	26.29K	aa.aa	09:29:59
Omnisystem	880	905	848	+2.44%	911.64K	aa.aa	09:29:59
T Scientific	781	797	766	-2.01%	190.9K	aa.aa	09:29:59
Mek ICS	1,830	1,830	1,710	+2.58%	53.62K	aa.aa	09:29:59
Hanjoo ART	888	938	888	-5.43%	60.66K	aa.aa	09:29:59
Leeno Industrial	192,800	194,400	187,000	-0.05%	51.49K	aa.aa	09:29:59
SPG	22,050	22,400	21,150	0.00%	140.38K	aa.aa	09:29:59
Mgame	4,670	4,680	4,600	-0.53%	44.47K	aa.aa	09:29:59
CMG Pharmaceutical	2,000	2,050	1,915	+2.56%	970.46K	aa.aa	09:29:59
MiCo Ltd	8,730	8,840	8,510	-1.24%	143.48K	aa.aa	09:29:59
i-Components	5,090	5,190	5,010	-2.12%	21.53K	aa.aa	09:29:59
Ajinextek	6,730	6,930	6,660	-1.61%	19.07K	aa.aa	09:29:59
Metabiomed	4,500	4,605	4,300	+1.12%	347.2K	aa.aa	09:29:59
Sonid	635	648	618	-0.94%	347.95K	aa.aa	09:29:59
Staco Link	2,360	2,680	2,260	-5.03%	136.83K	aa.aa	09:29:59
Nuvotec	1,220	1,230	1,182	+0.58%	106.58K	aa.aa	09:29:59
3S Korea	2,090	2,110	2,000	+1.21%	741.19K	aa.aa	09:29:59
Dongyang S Tec	1,287	1,333	1,287	-1.00%	36.72K	aa.aa	09:29:59
Kukil Metal	1,686	1,710	1,660	+1.57%	15.74K	aa.aa	09:29:59
System and Application Technologies	1,705	1,784	1,680	+0.59%	510.41K	aa.aa	09:29:59
CTC Bio	6,850	6,890	6,740	+0.29%	9.26K	aa.aa	09:29:59
KH Vatec	8,760	8,800	8,470	+0.57%	66.02K	aa.aa	09:29:59
RFTech	3,460	3,500	3,350	0.00%	38.98K	aa.aa	09:29:59
Hwail Pharm	1,045	1,061	1,022	+0.58%	88.81K	aa.aa	09:29:59
LB Semicon	3,140	3,210	3,080	-2.18%	77.24K	aa.aa	09:29:59
Com2uS Holdings	21,400	21,400	20,750	-0.23%	22.76K	aa.aa	09:29:59
SM Life Design	1,371	1,372	1,310	+2.16%	163.12K	aa.aa	09:29:59
Danal	2,640	2,665	2,580	-1.31%	198.19K	aa.aa	09:29:59
Intekplus	9,000	9,210	8,790	-1.96%	33.54K	aa.aa	09:29:59
Bridgetec	4,805	4,855	4,700	+0.10%	41.46K	aa.aa	09:29:59
TechL	2,200	2,295	2,100	-1.79%	5.69K	aa.aa	09:29:59
Bioneer	14,380	14,390	13,510	+0.91%	85.53K	aa.aa	09:29:59
Tokai Carbon Korea	87,300	87,400	84,700	-2.89%	31K	aa.aa	09:29:59
Cape Industries Ltd	5,880	6,000	5,840	-1.51%	67.83K	aa.aa	09:29:59
GNCO	144	149	143	-4.00%	1.64M	aa.aa	09:29:59
Top Engineering	4,250	4,320	4,155	-1.16%	9.83K	aa.aa	09:29:59
Shinsung Delta Tech	58,000	58,600	55,600	0.00%	119.11K	aa.aa	09:29:59
SI Resources	250	252	246	+0.40%	418.84K	aa.aa	09:29:59
Eluon	1,375	1,381	1,311	+2.84%	118.83K	aa.aa	09:29:59
Victek	3,905	4,170	3,750	+0.77%	231.94K	aa.aa	09:29:59
Orient Precision Industries	15,540	18,730	15,080	-2.20%	40.5M	aa.aa	09:29:59
Huvitz	7,210	7,350	7,160	-1.77%	46.76K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Uju Electronics	28,200	28,400	26,550	+3.87%	74.06K	aa.aa	09:29:59
Pakers	945	948	935	+0.11%	2.74K	aa.aa	09:29:59
Seoho Electric	23,850	23,950	23,550	0.00%	6.43K	aa.aa	09:29:59
CS	1,680	1,877	1,643	-7.95%	1.01M	aa.aa	09:29:59
Welcron	2,000	2,035	1,950	-0.99%	41.48K	aa.aa	09:29:59
QSI	8,040	8,160	7,990	-0.86%	14.26K	aa.aa	09:29:59
Woosu AMS	3,005	3,005	2,990	0.00%	37.62K	aa.aa	09:29:59
DTC	2,840	2,880	2,800	-0.18%	19.91K	aa.aa	09:29:59
Theragen Etex	2,980	3,015	2,880	+1.71%	51.38K	aa.aa	09:29:59
DAP	2,490	2,535	2,465	-0.80%	12.17K	aa.aa	09:29:59
Joy City	1,460	1,502	1,460	-1.68%	51.56K	aa.aa	09:29:59
Dae Hwa Pharm	15,250	15,820	15,090	-4.57%	458.76K	aa.aa	09:29:59
Soop	87,000	87,800	81,400	+2.35%	125.78K	aa.aa	09:29:59
Autech	2,795	2,875	2,795	-2.95%	12.57K	aa.aa	09:29:59
JW Shinyak	1,320	1,330	1,300	+0.08%	71.2K	aa.aa	09:29:59
Hana Micron	11,930	12,100	11,590	-1.81%	699.49K	aa.aa	09:29:59
Haatz	5,130	5,250	5,050	-0.97%	38.94K	aa.aa	09:29:59
AeroSpace Tech of Korea	552	570	548	-2.30%	432.55K	aa.aa	09:29:59
NVH Korea	2,160	2,175	2,125	-0.69%	31.59K	aa.aa	09:29:59
HLB Life Science	6,750	6,810	6,460	-0.30%	1.02M	aa.aa	09:29:59
Sejin TS	2,265	2,300	2,250	-1.09%	13.43K	aa.aa	09:29:59
Dawonsys	8,100	8,190	7,880	-2.41%	172.57K	aa.aa	09:29:59
ilShinBioBase	988	997	976	+0.10%	65.19K	aa.aa	09:29:59
Celltrion Pharm	49,400	49,450	47,500	+1.23%	63.9K	aa.aa	09:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Webzen	13,060	13,330	12,910	-3.12%	68.1K	aa.aa	09:29:59
Nuriplan	1,434	1,495	1,408	-1.58%	79.31K	aa.aa	09:29:59
UI Display	1,400	1,466	1,312	+6.71%	288.1K	aa.aa	09:29:59
N Tels	3,870	4,050	3,820	-0.26%	25.89K	aa.aa	09:29:59
ESTec	11,070	11,290	10,950	-1.07%	10.05K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	827	860	823	-4.72%	268.22K	aa.aa	09:29:59
XCure	2,360	2,460	2,310	-3.28%	26.21K	aa.aa	09:29:59
Infinitt Healthcare	4,995	5,070	4,810	-0.30%	89.98K	aa.aa	09:29:59
Rorze Systems	15,110	15,470	14,880	-1.63%	30.36K	aa.aa	09:29:59
A-Tech Solution	5,670	5,820	5,620	-2.07%	10.17K	aa.aa	09:29:59
Castec Korea	1,474	1,476	1,409	-0.14%	3.98K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,740	9,780	9,650	-0.92%	24.37K	aa.aa	09:29:59
Woory Industrial Holdings	2,315	2,320	2,225	+1.98%	7.01K	aa.aa	09:29:59
Mega Study	10,330	10,420	10,150	+0.88%	8.5K	aa.aa	09:29:59
Vissem Electronics	4,265	4,350	4,180	-0.12%	15.47K	aa.aa	09:29:59
KSP	3,890	3,945	3,825	-0.77%	61.86K	aa.aa	09:29:59
LMS	6,010	6,170	6,000	-2.44%	16.59K	aa.aa	09:29:59
DuoBack	3,140	3,240	3,090	-3.09%	112.89K	aa.aa	09:29:59
InnoWireless	18,410	18,630	17,690	+0.93%	31.75K	aa.aa	09:29:59
Frtek	1,411	1,475	1,411	-1.33%	74.57K	aa.aa	09:29:59
Urban Lithium	734	757	699	-1.21%	424.38K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	914	915	899	-0.22%	48.76K	aa.aa	09:29:59
Wonik QnC	18,190	18,270	17,610	-1.62%	100.34K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2,415	2,485	2,385	0.00%	151.78K	aa.aa	09:29:59
Haesung Optics	830	842	800	+3.75%	52.88K	aa.aa	09:29:59
Duksan Hi Metal	4,035	4,080	3,865	-0.86%	113.41K	aa.aa	09:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	09:29:59
DaebongLS	12,800	13,000	12,610	-2.74%	82.69K	aa.aa	09:29:59
HB Tech	1,932	1,986	1,905	-3.40%	1.17M	aa.aa	09:29:59
Medipost	8,410	8,550	8,150	+0.60%	25.63K	aa.aa	09:29:59
Com2uS	41,350	41,750	40,300	+0.24%	63.64K	aa.aa	09:29:59
Hanyang Digitech	10,320	10,440	10,130	-2.46%	70.22K	aa.aa	09:29:59
Hyulim A Tech	554	565	548	-1.07%	226.97K	aa.aa	09:29:59
Daejoo Electronic Materials	82,700	83,500	78,600	+1.10%	95.33K	aa.aa	09:29:59
KAON Media	2,710	2,750	2,655	-1.45%	50.04K	aa.aa	09:29:59
WatosCorea	5,370	5,540	5,350	-3.07%	18.49K	aa.aa	09:29:59
Hanchang Ind	6,800	6,840	6,720	-0.73%	10.02K	aa.aa	09:29:59
Kespion	462	469	445	+0.43%	80.03K	aa.aa	09:29:59
Zeus	13,180	13,300	12,900	-2.08%	151.09K	aa.aa	09:29:59
Seosan	1,218	1,225	1,185	-0.08%	7.09K	aa.aa	09:29:59
DE&T	4,895	4,960	4,805	-1.61%	69.24K	aa.aa	09:29:59
Gabia	18,950	19,160	18,620	-0.42%	29.23K	aa.aa	09:29:59
Invenia	595	596	589	-0.17%	27.23K	aa.aa	09:29:59
Dongyang E&P	19,660	19,780	19,300	-0.35%	15.35K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
Jeju Semiconductor	12,670	12,790	12,160	-1.40%	320.14K	aa.aa	09:29:59
Sungchang Autotech	3,375	3,440	3,350	+0.30%	6.09K	aa.aa	09:29:59
ODTech	2,965	2,990	2,850	-0.67%	6.98K	aa.aa	09:29:59
Kodi Co	1,177	1,200	1,160	+0.68%	12.18K	aa.aa	09:29:59
OKins Electronics	4,960	5,160	4,800	-0.80%	95.62K	aa.aa	09:29:59
Tplex	2,935	3,045	2,905	-0.17%	496.35K	aa.aa	09:29:59
Sungwoo Electronics	2,530	2,540	2,435	0.00%	21.04K	aa.aa	09:29:59
Optrontec	1,236	1,237	1,160	+1.73%	60.87K	aa.aa	09:29:59
GemVax & KAEL	33,700	33,700	30,500	+6.31%	311.42K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	6,180	6,220	6,010	-1.28%	100.08K	aa.aa	09:29:59
WooreeETI	2,165	2,190	2,125	-1.14%	190.47K	aa.aa	09:29:59
Vitzrocell	24,300	24,500	23,550	0.00%	52.84K	aa.aa	09:29:59
LOTVacuum	8,530	8,670	8,430	-1.84%	45.22K	aa.aa	09:29:59
Global Standard Tech	17,590	17,880	17,210	-1.90%	159.94K	aa.aa	09:29:59
EMNI	1,133	1,222	1,133	-2.24%	57.79K	aa.aa	09:29:59
KM	2,900	2,985	2,890	-1.02%	17.07K	aa.aa	09:29:59
BHI	17,500	17,580	16,740	+0.81%	212.93K	aa.aa	09:29:59
CSA Cosmic	685	689	646	+0.29%	44.08K	aa.aa	09:29:59
Avaco	13,450	13,570	13,030	-1.82%	63.89K	aa.aa	09:29:59
Soosung Lift MFG	4,890	4,910	4,700	-0.20%	11.2K	aa.aa	09:29:59
EugeneTechnology	38,250	38,400	37,050	-1.54%	90.39K	aa.aa	09:29:59
ThinkwareSystems	9,920	9,990	9,680	-0.60%	18.29K	aa.aa	09:29:59
Chabiotech	10,770	10,860	10,560	-0.37%	107.15K	aa.aa	09:29:59
Newflex Tech	4,200	4,220	4,115	-1.41%	72.72K	aa.aa	09:29:59
Alticast	602	610	590	-0.82%	466.64K	aa.aa	09:29:59
Neo Technical System	3,020	3,040	2,950	+2.37%	16.51K	aa.aa	09:29:59
UniTest	10,480	10,950	10,290	-4.90%	110.33K	aa.aa	09:29:59
Dongkook Pharmaceutical	14,990	15,020	14,650	-0.40%	124.65K	aa.aa	09:29:59
BMT	8,450	8,610	8,400	0.00%	23.36K	aa.aa	09:29:59
Isu Abxis	4,750	4,885	4,745	-2.26%	79.06K	aa.aa	09:29:59
Medy-Tox	149,400	151,000	136,900	+6.03%	161.49K	aa.aa	09:29:59
MDS Tech	1,034	1,070	1,010	-0.67%	598.5K	aa.aa	09:29:59
Peptron	106,000	107,400	103,500	-1.40%	261.02K	aa.aa	09:29:59
Pixelplus	6,860	6,900	6,710	-0.58%	22.2K	aa.aa	09:29:59
Dong A Eltek	2,920	3,030	2,850	+0.34%	13.8K	aa.aa	09:29:59
Ewon Comfortech	1,366	1,370	1,201	+8.41%	203.26K	aa.aa	09:29:59
Innox	7,200	7,350	6,870	-0.28%	5.83K	aa.aa	09:29:59
Ace Technologies	642	660	640	-2.13%	73.41K	aa.aa	09:29:59
Dongwoo	1,889	1,892	1,870	-0.05%	7.96K	aa.aa	09:29:59
Chemtronics	22,700	23,100	22,000	-0.87%	231.31K	aa.aa	09:29:59
Techwing	31,800	32,200	30,400	-1.40%	378.42K	aa.aa	09:29:59
NexturnBioScience	2,345	2,375	2,315	-2.29%	35.03K	aa.aa	09:29:59
JT	3,860	3,920	3,730	+0.13%	33.04K	aa.aa	09:29:59
UbiVelox	6,010	6,060	5,950	-1.96%	23.75K	aa.aa	09:29:59
Koses Co Ltd	6,870	7,010	6,740	-2.28%	37.01K	aa.aa	09:29:59
Sang-A Frontec	14,040	14,100	13,670	-2.50%	54.04K	aa.aa	09:29:59
IWin	774	776	754	+1.44%	44.84K	aa.aa	09:29:59
Robostar	22,100	22,750	21,600	-0.45%	42.44K	aa.aa	09:29:59
DukshinEPC	1,511	1,573	1,496	-1.05%	770K	aa.aa	09:29:59
Jastech Ltd	4,110	4,210	4,110	-2.26%	12.5K	aa.aa	09:29:59
Hyulim Robot	1,976	2,075	1,970	-3.14%	4.23M	aa.aa	09:29:59
EM-Tech	12,730	12,820	12,060	-0.55%	164.6K	aa.aa	09:29:59
S&K Polytec	2,585	2,645	2,560	-2.64%	34.26K	aa.aa	09:29:59
Hanwool Materials Science	3,725	3,795	3,525	+0.40%	94.77K	aa.aa	09:29:59
Sangsin Energy Display Precision	7,360	7,360	7,150	-0.41%	37.51K	aa.aa	09:29:59
Partron	6,780	6,790	6,690	-1.31%	98.53K	aa.aa	09:29:59
Nano Chem Tech	602	638	586	-4.14%	54.59K	aa.aa	09:29:59
Amicogen	3,455	3,515	3,440	-1.99%	133.84K	aa.aa	09:29:59
DNF	10,050	10,300	9,750	-0.10%	24.22K	aa.aa	09:29:59
Hyunwoo Industrial	2,790	2,810	2,680	+1.45%	70.26K	aa.aa	09:29:59
Hanla IMS	8,380	8,420	8,230	0.00%	43.28K	aa.aa	09:29:59
NC&	619	629	608	-1.59%	79.01K	aa.aa	09:29:59
NeoPharm	13,730	13,830	13,460	-0.22%	87.44K	aa.aa	09:29:59
Exicon	11,000	11,800	10,500	-0.54%	53.37K	aa.aa	09:29:59
Bixolon	5,200	5,210	5,160	-0.19%	22.88K	aa.aa	09:29:59
Pungkang	2,410	2,500	2,410	-2.82%	16.34K	aa.aa	09:29:59
Korea Robot Manufacturing	3,425	3,660	3,365	-3.93%	50.72K	aa.aa	09:29:59
Seowonintech	5,160	5,240	5,150	-1.71%	14.18K	aa.aa	09:29:59
Dongwoon Anatech	20,250	20,500	19,930	-1.22%	57.01K	aa.aa	09:29:59
Chips&Media	15,910	16,080	15,600	-2.51%	60.06K	aa.aa	09:29:59
Galaxia Moneytree	7,630	8,180	7,390	+1.46%	1.23M	aa.aa	09:29:59
Suprema HQ	6,400	6,570	6,240	+0.16%	82.51K	aa.aa	09:29:59
Neorigin	874	898	857	+0.34%	13.77K	aa.aa	09:29:59
Puloon Tech	6,580	6,650	6,230	+3.62%	86.27K	aa.aa	09:29:59
JMT	2,315	2,315	2,235	-1.07%	115.19K	aa.aa	09:29:59
EMKorea	1,981	2,040	1,971	-2.65%	140.15K	aa.aa	09:29:59
Wave Electronics	4,440	4,590	4,370	-1.11%	14.41K	aa.aa	09:29:59
MNtech	7,830	7,900	7,510	+0.51%	88.44K	aa.aa	09:29:59
Tes	21,250	21,650	20,900	-3.41%	72.81K	aa.aa	09:29:59
S-Energy	1,415	1,518	1,413	-6.79%	64.83K	aa.aa	09:29:59
Seegene	22,900	22,900	21,700	+1.55%	143.72K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	588	598	565	+1.73%	164.46K	aa.aa	09:29:59
ARoot	1,501	1,501	1,442	-0.13%	53.8K	aa.aa	09:29:59
LDT	2,630	2,700	2,605	+0.96%	3.69K	aa.aa	09:29:59
Eco Volt	1,021	1,027	1,001	-0.20%	93.23K	aa.aa	09:29:59
Winpac	551	560	530	0.00%	272.98K	aa.aa	09:29:59
Neowiz Games	22,800	22,800	22,100	+0.66%	80.55K	aa.aa	09:29:59
Daechang Solution	343	343	332	+1.48%	338.34K	aa.aa	09:29:59
Hyosung ONB	6,140	6,400	6,100	-1.76%	328.52K	aa.aa	09:29:59
Micro Contact Solution	9,160	9,560	9,120	-2.86%	50.71K	aa.aa	09:29:59
Koh Young Tech	13,860	14,080	13,160	+0.07%	667.9K	aa.aa	09:29:59
STO	2,180	2,235	2,165	-1.36%	7.74K	aa.aa	09:29:59
I Sens	14,580	14,970	14,410	-3.32%	100.35K	aa.aa	09:29:59
SatrecInitiative	45,000	45,400	43,250	+0.90%	45.98K	aa.aa	09:29:59
Dongbang Ship Machinery	3,205	3,245	3,155	-2.14%	83.18K	aa.aa	09:29:59
Smec	2,570	2,630	2,430	-12.59%	1.22M	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	15,590	15,660	15,280	-0.38%	2.3K	aa.aa	09:29:59
Vieworks	22,600	22,950	22,400	-1.74%	29.66K	aa.aa	09:29:59
Dongkuk Structures & Construction	2,150	2,150	2,020	+2.87%	102.94K	aa.aa	09:29:59
Seoam Machinery Industry	3,335	3,395	3,300	-1.04%	26.7K	aa.aa	09:29:59
Sewoon Medical	2,330	2,340	2,300	0.00%	22.33K	aa.aa	09:29:59
KS Industry	2,075	2,150	2,045	-2.35%	138.56K	aa.aa	09:29:59
Worldex Industry & Trading	17,520	17,800	17,230	-2.77%	51.05K	aa.aa	09:29:59
Woorim Machinery	4,865	4,880	4,770	-0.92%	38.96K	aa.aa	09:29:59
CQV	4,115	4,275	4,100	-4.30%	186.61K	aa.aa	09:29:59
Mobase	2,980	3,090	2,940	-0.50%	66.73K	aa.aa	09:29:59
IM	647	865	617	-25.20%	1.99M	aa.aa	09:29:59
Neofidelity	408	415	383	0.00%	197.79K	aa.aa	09:29:59
S&S Tech	32,250	32,400	30,900	-0.77%	83.41K	aa.aa	09:29:59
Hydro Lithium	1,562	1,579	1,522	-1.33%	241.23K	aa.aa	09:29:59
HNK Machine Tool	2,875	2,875	2,720	+2.50%	32K	aa.aa	09:29:59
Wemade Max	6,680	6,930	6,510	-3.61%	66.58K	aa.aa	09:29:59
Inhwa Precision	35,250	35,350	33,975	+0.86%	13.8K	aa.aa	09:29:59
Abov Semiconductor	9,880	10,030	9,480	-1.10%	139.09K	aa.aa	09:29:59
ENF Tech	26,000	26,400	25,250	-0.19%	72.58K	aa.aa	09:29:59
Kolon Life Science	26,850	27,250	26,000	-1.10%	32.89K	aa.aa	09:29:59
S&W	3,345	3,550	3,325	-2.48%	49.09K	aa.aa	09:29:59
Daesung Fine Tech	791	809	786	0.00%	40.43K	aa.aa	09:29:59
Bugs	2,910	2,920	2,815	0.00%	19.64K	aa.aa	09:29:59
DYPNF	14,670	14,900	14,540	-1.21%	17.26K	aa.aa	09:29:59
TK Chemical	1,366	1,388	1,358	-1.51%	95.5K	aa.aa	09:29:59
Corentec	6,040	6,110	5,950	-1.63%	13.6K	aa.aa	09:29:59
Wonik Materials	19,310	19,500	19,000	-1.83%	47.87K	aa.aa	09:29:59
KNW	3,805	3,900	3,735	-0.65%	41.66K	aa.aa	09:29:59
Edge Foundry	4,530	4,592	4,000	+2.95%	1.28M	aa.aa	09:29:59
DK-Lok	7,450	7,490	7,250	0.00%	37.14K	aa.aa	09:29:59
KEM Tech	1,775	1,800	1,725	+0.06%	38.56K	aa.aa	09:29:59
High Tech Pharm	13,650	13,850	13,200	+0.74%	18.77K	aa.aa	09:29:59
Fine Technix	1,173	1,175	1,100	+4.36%	195.07K	aa.aa	09:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	09:29:59
Toptec	4,035	4,115	4,015	-2.30%	84.57K	aa.aa	09:29:59
Daeyang Electric	15,810	15,990	15,550	-0.63%	30.45K	aa.aa	09:29:59
Selvas AI	11,530	11,580	11,020	+0.52%	128.9K	aa.aa	09:29:59
Opticis	8,700	8,980	8,340	+3.57%	55.07K	aa.aa	09:29:59
SY Panel	3,790	4,060	3,610	+0.80%	5.15M	aa.aa	09:29:59
DSK	4,375	4,435	4,010	+7.89%	4.99K	aa.aa	09:29:59
Dongil Metal	7,960	7,970	7,900	0.00%	335	aa.aa	09:29:59
WeMade Entertainment	29,450	29,500	28,600	+0.17%	91.53K	aa.aa	09:29:59
Welcron Kangwon	6,660	6,660	6,010	+4.88%	81.05K	aa.aa	09:29:59
Polaris Uno	485	487	478	-0.41%	65.92K	aa.aa	09:29:59
IONES	7,300	7,300	7,030	0.00%	82.2K	aa.aa	09:29:59
Woori Net	6,400	6,520	6,210	-0.62%	35.65K	aa.aa	09:29:59
CU Medical Systems	573	576	560	-0.69%	62.1K	aa.aa	09:29:59
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	09:29:59
CNPlus	323	335	321	-3.00%	49.69K	aa.aa	09:29:59
Imagis	1,605	1,694	1,533	-1.53%	170.92K	aa.aa	09:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	09:29:59
Dgenx	1,738	2,100	1,675	-13.01%	9.49M	aa.aa	09:29:59
Humax	1,055	1,073	1,050	-0.85%	45.69K	aa.aa	09:29:59
StarFlex	2,400	2,430	2,390	0.00%	20.34K	aa.aa	09:29:59
Alphachips	1,027	1,056	1,008	-1.25%	105.66K	aa.aa	09:29:59
Formetal	3,150	3,300	3,065	-0.79%	347.95K	aa.aa	09:29:59
Green LifeScience	1,534	1,567	1,511	-2.11%	20.12K	aa.aa	09:29:59
GnCenergy	15,000	15,220	14,600	-0.86%	154.59K	aa.aa	09:29:59
Daejung Chemicals & Metals	12,500	12,600	12,410	-0.79%	8.89K	aa.aa	09:29:59
Advanced Nano Products	51,100	52,900	50,600	-3.58%	82.32K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Samkee Corp	1,115	1,134	1,091	-1.06%	142.88K	aa.aa	09:29:59
KOYJ	1,502	1,638	1,435	-5.83%	1.56M	aa.aa	09:29:59
SD System	1,545	1,571	1,523	-1.72%	15.72K	aa.aa	09:29:59
Yest	12,770	12,950	12,400	-1.39%	38.68K	aa.aa	09:29:59
Seojin Automotive	1,818	1,822	1,792	-0.55%	2.35K	aa.aa	09:29:59
WiSoL	5,840	5,900	5,790	-0.68%	39.69K	aa.aa	09:29:59
MS Autotech	2,650	2,735	2,610	-4.50%	345.46K	aa.aa	09:29:59
Genic	21,400	21,900	21,100	-4.89%	53.13K	aa.aa	09:29:59
Korea Fuel-Tech	4,640	4,800	4,600	-3.83%	290.91K	aa.aa	09:29:59
WeMade Play	6,300	6,390	6,130	-0.63%	17.68K	aa.aa	09:29:59
Alton Sports	1,513	1,528	1,498	+0.33%	15.37K	aa.aa	09:29:59
Nuon	1,009	1,035	990	0.00%	19.95K	aa.aa	09:29:59
Anapass	19,180	19,400	19,050	-0.93%	16.4K	aa.aa	09:29:59
BGFEcomaterials	2,610	2,650	2,535	-1.32%	30.19K	aa.aa	09:29:59
Hwashin Precision	1,360	1,419	1,340	-1.23%	483.54K	aa.aa	09:29:59
HyVISION SYSTEM	15,450	15,640	15,280	-2.83%	79.43K	aa.aa	09:29:59
JNK Heaters	4,015	4,040	3,910	+0.12%	32.99K	aa.aa	09:29:59
PJ Metal	3,035	3,045	2,980	+0.50%	34.37K	aa.aa	09:29:59
GH Advanced Materials	2,420	2,455	2,395	-0.62%	32.2K	aa.aa	09:29:59
TPC	1,881	1,949	1,820	-1.67%	60.44K	aa.aa	09:29:59
Optus Pharmaceutical	6,090	6,150	5,960	+1.16%	14.56K	aa.aa	09:29:59
Secuve	802	806	792	+0.63%	19.83K	aa.aa	09:29:59
Dilli Illustrate	863	874	858	+0.35%	55.21K	aa.aa	09:29:59
TSE	46,550	47,750	44,700	0.00%	27.87K	aa.aa	09:29:59
Rsupport	2,985	3,295	2,985	-3.40%	1.77M	aa.aa	09:29:59
EV Advanced Material	1,557	1,600	1,542	-2.44%	171.33K	aa.aa	09:29:59
Finetek	868	877	840	-0.57%	191.83K	aa.aa	09:29:59
E-Future	4,125	4,170	4,115	-0.24%	5.07K	aa.aa	09:29:59
Harim	2,955	2,970	2,920	-1.01%	297.84K	aa.aa	09:29:59
People & Tech	38,350	39,000	37,800	-2.17%	129.43K	aa.aa	09:29:59
Next Eye	467	474	417	+10.66%	2.16M	aa.aa	09:29:59
JC Chemical Ltd	3,795	3,820	3,735	-1.04%	28.27K	aa.aa	09:29:59
Sinjin SM	2,325	2,350	2,265	+0.43%	60.2K	aa.aa	09:29:59
OE Solutions	9,000	9,190	8,990	-1.85%	27.06K	aa.aa	09:29:59
Hyupjin	625	641	611	-0.79%	285.82K	aa.aa	09:29:59
Nibec	13,070	13,300	12,850	-1.73%	23.65K	aa.aa	09:29:59
KineMaster	2,465	2,495	2,425	-0.20%	10.2K	aa.aa	09:29:59
Daechang Steel	2,010	2,040	1,954	-1.47%	44.95K	aa.aa	09:29:59
Park Systems	208,500	209,500	201,000	0.00%	19.61K	aa.aa	09:29:59
Viatron Technologies	6,870	6,990	6,760	+0.29%	13.43K	aa.aa	09:29:59
Green Cross Medical Science	3,645	3,685	3,595	-0.55%	34.49K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16,100	16,200	15,910	-0.25%	15.79K	aa.aa	09:29:59
Youngwoo DSP	591	600	584	-1.50%	45.61K	aa.aa	09:29:59
Hugel	349,000	362,000	343,500	-2.51%	57.97K	aa.aa	09:29:59
Cheryong Industrial	5,110	5,230	5,050	-2.48%	76.08K	aa.aa	09:29:59
Avatec	8,390	8,460	8,180	-0.24%	5.52K	aa.aa	09:29:59
Hironic	5,480	5,560	5,310	-1.26%	135.71K	aa.aa	09:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	09:29:59
Fasoo.Com	4,570	4,750	4,510	-4.49%	163.7K	aa.aa	09:29:59
KG Eco Tech Services	4,800	4,870	4,630	+0.52%	41.3K	aa.aa	09:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	09:29:59
Nable Communications	6,450	6,850	6,400	-4.44%	4.32K	aa.aa	09:29:59
Wooree E&L	667	670	660	-0.89%	51.63K	aa.aa	09:29:59
Solueta	993	1,034	986	-0.60%	46.42K	aa.aa	09:29:59
YMC	3,350	3,350	3,155	+1.82%	21.42K	aa.aa	09:29:59
Skin N Skin	985	1,019	963	-0.40%	191.47K	aa.aa	09:29:59
Cymechs	10,260	10,430	10,110	-1.44%	30.92K	aa.aa	09:29:59
Corestem	3,150	3,235	3,145	-0.79%	65.83K	aa.aa	09:29:59
Hyundai Industrial	5,890	6,290	5,830	-7.10%	979.79K	aa.aa	09:29:59
LTC	9,000	9,090	8,710	+0.67%	36.03K	aa.aa	09:29:59
Ram Tech	3,840	3,945	3,780	-1.16%	63.5K	aa.aa	09:29:59
Lion Chemtech	2,195	2,290	2,185	-4.57%	76.71K	aa.aa	09:29:59
Human Tech	4,545	4,800	4,415	-1.20%	192.18K	aa.aa	09:29:59
Vessel	999	1,020	992	+0.71%	212.1K	aa.aa	09:29:59
Pavonine	2,890	2,945	2,850	-0.34%	6.91K	aa.aa	09:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	09:29:59
SGA Solutions	450	465	442	+0.90%	6.38K	aa.aa	09:29:59
Shin Hwa Contech	3,415	3,455	3,290	+0.29%	61.25K	aa.aa	09:29:59
HLB Genex	3,405	3,445	3,340	-0.73%	24.19K	aa.aa	09:29:59
Nano	1,025	1,155	946	0.00%	0	aa.aa	09:29:59
Forcs	2,095	2,150	2,050	+0.72%	43.79K	aa.aa	09:29:59
Seojeon Electric Machinery	4,015	4,045	3,805	+0.63%	26.8K	aa.aa	09:29:59
Hyungkuk F&B	1,755	1,781	1,705	+2.03%	210.9K	aa.aa	09:29:59
Namuga	11,850	11,890	11,520	+0.17%	11.31K	aa.aa	09:29:59
Ryukil C&S Ltd	2,025	2,025	1,899	+5.85%	156.07K	aa.aa	09:29:59
Tego Science	15,750	15,990	15,440	-0.06%	2.81K	aa.aa	09:29:59
Ksign	7,860	7,950	7,610	+0.13%	4.93K	aa.aa	09:29:59
Winhitech	3,275	3,360	3,230	-1.06%	65.85K	aa.aa	09:29:59
Oneul E M	690	704	684	-0.29%	55.43K	aa.aa	09:29:59
Spigen Korea	25,900	26,650	25,500	-2.63%	27.62K	aa.aa	09:29:59
Devsisters	42,800	43,100	41,700	-0.47%	53.73K	aa.aa	09:29:59
ABPro Bio	308	310	301	+1.65%	434.52K	aa.aa	09:29:59
CoAsia Optics	554	578	550	-4.48%	67.37K	aa.aa	09:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	09:29:59
Waps	1,781	1,781	1,503	+30.00%	6.12M	aa.aa	09:29:59
Kangdong C L	1,128	1,138	1,124	-1.31%	19.59K	aa.aa	09:29:59
KolmarBNH	12,550	12,620	12,050	-1.26%	64.3K	aa.aa	09:29:59
Telcon	3,040	3,120	3,000	-3.34%	10.73K	aa.aa	09:29:59
APact	2,375	2,385	2,280	+1.06%	104.4K	aa.aa	09:29:59
Dream Security	3,200	3,210	3,110	+0.31%	124.55K	aa.aa	09:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	09:29:59
Humasis	1,385	1,416	1,381	-2.40%	641.34K	aa.aa	09:29:59
Boditech Med	16,190	16,370	15,500	+1.95%	99.45K	aa.aa	09:29:59
Humedix	39,000	39,250	38,050	-1.39%	56.29K	aa.aa	09:29:59
ADTechnology	14,430	14,750	14,150	-3.22%	57.22K	aa.aa	09:29:59
BCworld Pharm	4,345	4,345	4,300	0.00%	784	aa.aa	09:29:59
Exem	1,902	1,923	1,850	+0.11%	372.97K	aa.aa	09:29:59
Nexus Co	2,635	2,660	2,480	+2.93%	140.89K	aa.aa	09:29:59
Jungdawn	2,640	2,680	2,540	+1.73%	408.94K	aa.aa	09:29:59
Jiransecurity	2,710	2,815	2,682	+0.18%	5.88K	aa.aa	09:29:59
Neooto	8,020	8,070	7,820	0.00%	15.03K	aa.aa	09:29:59
Thumbage	294	314	290	-4.23%	2.49M	aa.aa	09:29:59
Biolog Device	580	583	568	+0.17%	269.05K	aa.aa	09:29:59
Duk San Neolux	26,650	26,950	26,150	-2.56%	130.22K	aa.aa	09:29:59
Classys Inc	60,700	61,200	59,100	0.00%	114.55K	aa.aa	09:29:59
Asia Pacific Satellite Communications	11,240	11,300	11,070	-0.97%	30.64K	aa.aa	09:29:59
Caregen	26,150	26,450	25,550	-0.38%	45.51K	aa.aa	09:29:59
i3system	52,600	53,500	50,600	+0.96%	63.38K	aa.aa	09:29:59
Pharma Reaserch Products	339,500	346,500	336,500	-2.86%	71.75K	aa.aa	09:29:59
DR Tech	1,819	1,847	1,701	-0.05%	539.66K	aa.aa	09:29:59
Golfzon	61,700	62,900	60,000	-2.53%	26.72K	aa.aa	09:29:59
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	09:29:59
RoboRobo	3,500	3,600	3,480	-0.43%	64.73K	aa.aa	09:29:59
Woory Industrial	9,130	9,290	9,000	-1.19%	31.73K	aa.aa	09:29:59
Inno Instrument	442	458	438	-0.90%	74.49K	aa.aa	09:29:59
Genesem	7,260	7,350	7,070	-1.09%	31.2K	aa.aa	09:29:59
Russell	1,609	1,630	1,570	-1.71%	13.55K	aa.aa	09:29:59
Kang Stem Biotech	2,250	2,340	2,220	-4.26%	442.95K	aa.aa	09:29:59
Wonik PNE	2,030	2,060	1,999	-2.17%	66.2K	aa.aa	09:29:59
Milae Bioresources	3,695	3,840	3,650	+0.14%	222.63K	aa.aa	09:29:59
RFHIC	13,830	13,910	13,310	-0.72%	55.57K	aa.aa	09:29:59
Tiger Elec	11,170	11,200	10,710	-0.36%	41.5K	aa.aa	09:29:59
Chemtros	3,900	3,990	3,815	-0.89%	49.85K	aa.aa	09:29:59
Hize Aero	1,438	1,441	1,406	-0.21%	2.27K	aa.aa	09:29:59
KD Chem	10,570	10,650	10,560	-0.84%	2.4K	aa.aa	09:29:59
Cosmax NBT	3,560	3,605	3,520	-0.97%	12.82K	aa.aa	09:29:59
Creative & Innovative System	7,070	7,150	6,880	-1.12%	284.37K	aa.aa	09:29:59
Pangen Biotech	4,630	4,680	4,400	+0.87%	9.98K	aa.aa	09:29:59
Cenotec	953	978	924	+1.71%	291.27K	aa.aa	09:29:59
Simmtech	18,540	18,820	18,170	-3.49%	418.39K	aa.aa	09:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	09:29:59
Mcnulty Korea	3,580	3,635	3,510	-1.78%	46.3K	aa.aa	09:29:59
CODI M	3,085	3,220	3,070	+0.49%	22.77K	aa.aa	09:29:59
KM Pharmaceutical	568	590	562	+1.07%	52.74K	aa.aa	09:29:59
Nexon Games	12,410	12,450	12,000	+0.73%	99.97K	aa.aa	09:29:59
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	09:29:59
N2Tech Co Ltd	349	357	348	-0.57%	134.8K	aa.aa	09:29:59
Tongyang Pile	1,735	1,750	1,717	-0.06%	11.31K	aa.aa	09:29:59
Atec T&	19,590	21,400	19,200	-6.94%	488.42K	aa.aa	09:29:59
BoKwang Industry	4,165	4,330	4,055	-0.24%	51K	aa.aa	09:29:59
Fashion Platform	885	885	852	+3.51%	68.92K	aa.aa	09:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	09:29:59
HFR Inc	20,700	21,150	19,620	+0.49%	86.36K	aa.aa	09:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	09:29:59
Rayence	6,400	6,420	6,150	+2.07%	8.4K	aa.aa	09:29:59
Suprema	29,350	29,900	28,300	+0.69%	89.49K	aa.aa	09:29:59
YC Corp	10,570	10,780	10,400	-3.21%	354.49K	aa.aa	09:29:59
Wonik IPS	23,400	23,500	22,400	-3.31%	287.6K	aa.aa	09:29:59
Woorison F&G	1,358	1,360	1,322	+1.57%	219.25K	aa.aa	09:29:59
Zaigle Co	3,145	3,250	3,110	+0.48%	8.41K	aa.aa	09:29:59
Namu Tech	1,315	1,318	1,260	+1.62%	145.51K	aa.aa	09:29:59
Huons Global	38,100	39,000	35,750	0.00%	57.95K	aa.aa	09:29:59
ST Pharm	74,400	75,200	71,200	+1.92%	53.02K	aa.aa	09:29:59
Huons	24,250	24,600	24,000	-0.82%	14.77K	aa.aa	09:29:59
Unitekno Co	3,000	3,005	2,940	-0.83%	55.97K	aa.aa	09:29:59
YeSUN Tech	420	423	406	+0.96%	39.19K	aa.aa	09:29:59
FSN	1,317	1,337	1,290	-0.08%	69.25K	aa.aa	09:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	09:29:59
Woori Tech	1,770	1,781	1,712	0.00%	1.41M	aa.aa	09:29:59
TS Nexgen	171	243	171	0.00%	0	aa.aa	09:29:59
Soosan INT	16,350	18,480	16,030	-9.17%	368.99K	aa.aa	09:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	09:29:59
iWin Plus	1,184	1,213	1,123	+2.87%	402.94K	aa.aa	09:29:59
RN2 Tech	6,590	6,600	5,810	+4.94%	88.83K	aa.aa	09:29:59
Piolink	7,200	7,200	7,070	0.00%	21.09K	aa.aa	09:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	09:29:59
Linked	419	429	408	+0.48%	18.25K	aa.aa	09:29:59
Me 2 On	1,690	1,698	1,661	-0.59%	64.07K	aa.aa	09:29:59
Selvas Healthcare	4,150	4,185	3,985	+1.72%	109.74K	aa.aa	09:29:59
Neptune Co	6,830	6,960	6,570	+1.64%	120.54K	aa.aa	09:29:59
PNC Tech	3,730	3,760	3,680	-0.40%	5.72K	aa.aa	09:29:59
Ndfos	2,195	2,360	2,145	-6.99%	151.47K	aa.aa	09:29:59
Intellian Tech	35,700	36,100	34,150	+0.85%	53.97K	aa.aa	09:29:59
Aligned Genetics	3,045	3,095	3,000	-0.98%	10.36K	aa.aa	09:29:59
HL Science	11,940	12,000	11,750	+0.42%	2.5K	aa.aa	09:29:59
Cosmecca Korea	48,450	49,650	47,250	-1.42%	147.87K	aa.aa	09:29:59
Sewha P&C	806	807	787	+0.75%	64.68K	aa.aa	09:29:59
Clio Cosmetics	19,390	19,470	18,790	-0.46%	83.87K	aa.aa	09:29:59
New Power Plasma	4,495	4,515	4,385	-0.66%	61.98K	aa.aa	09:29:59
L&K Biomed	6,210	6,430	6,050	-0.64%	32.4K	aa.aa	09:29:59
Handysoft	2,080	2,090	2,010	-0.24%	19.4K	aa.aa	09:29:59
Anygen	8,410	8,520	8,120	-0.12%	71.65K	aa.aa	09:29:59
Futurechem	21,600	22,000	20,900	-0.23%	70.76K	aa.aa	09:29:59
TEMC CNS	5,000	5,210	4,990	-2.34%	106.75K	aa.aa	09:29:59
Xavis	1,528	1,547	1,504	0.00%	75.78K	aa.aa	09:29:59
Protec Mems Tech	2,700	2,775	2,600	-1.82%	11.88K	aa.aa	09:29:59
BNC Korea Co Ltd	3,860	3,915	3,810	-1.53%	148.16K	aa.aa	09:29:59
Eubiologics	10,830	11,090	10,810	-2.61%	114.98K	aa.aa	09:29:59
Sinsin Pharm	5,120	5,300	5,030	+0.20%	146.08K	aa.aa	09:29:59
FNS Tech	9,400	9,560	9,260	-1.88%	24.86K	aa.aa	09:29:59
Mobile Appliance	1,889	1,914	1,871	-1.25%	72.81K	aa.aa	09:29:59
PCL	302	307	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	5,230	5,320	5,170	+0.19%	2.44K	aa.aa	09:29:59
Seojin System	19,450	20,450	19,260	-8.25%	1.33M	aa.aa	09:29:59
KoMiCo	57,300	57,600	55,600	+0.17%	133.96K	aa.aa	09:29:59
UST	1,994	2,045	1,990	-0.80%	7.68K	aa.aa	09:29:59
Ubiquoss	7,170	7,180	6,980	-0.14%	34.08K	aa.aa	09:29:59
ELP	2,070	2,070	1,958	+4.70%	7.15K	aa.aa	09:29:59
Sun Bio Inc	6,530.00	6,550.00	6,450.00	0.00%	12.91K	aa.aa	09:59:59
U Bion	1,119	1,146	1,110	+0.27%	68.74K	aa.aa	09:29:59
Eco Dream	24,750	25,475	23,650	-0.40%	104.47K	aa.aa	09:29:59
HanJung Natural	22,100	23,400	21,100	+2.55%	201.69K	aa.aa	09:29:59
Vinatech	23,050	23,850	22,000	+1.54%	11.15K	aa.aa	09:29:59
Enzychem Lifesciences	1,060	1,070	1,033	-0.84%	392.74K	aa.aa	09:29:59
Green Plus	6,940	7,080	6,850	-1.84%	23.41K	aa.aa	09:29:59
XIIlab	5,900	5,950	5,520	+0.51%	20.32K	aa.aa	09:29:59
Digicap	2,350	2,395	2,345	-0.84%	8.89K	aa.aa	09:29:59
Linkgenesis	4,950	5,170	4,700	+0.20%	68K	aa.aa	09:29:59
BTB Korea	967	3,150	967	0.00%	0	aa.aa	09:29:59
Genolution	2,315	2,395	2,260	+0.22%	29.88K	aa.aa	09:29:59
Osteonic	6,820	6,880	6,600	+0.74%	86.77K	aa.aa	09:29:59
Gencurix	1,658	1,680	1,637	0.00%	22.27K	aa.aa	09:29:59
Raontec	7,900	8,030	7,660	0.00%	75.84K	aa.aa	09:29:59
Secucen	2,040.00	2,210.00	1,843.00	+5.37%	199.64K	aa.aa	09:29:59
Sewon	993	1,005	979	-1.29%	54K	aa.aa	09:29:59
SugenTech	5,230	5,250	5,070	+0.77%	68.04K	aa.aa	09:29:59
KPS	9,950	10,190	9,650	-1.09%	109.53K	aa.aa	09:29:59
Advanced Process	16,920	17,400	16,660	-2.14%	50.01K	aa.aa	09:29:59
Point Engineering	1,183	1,198	1,163	-0.42%	4.63K	aa.aa	09:29:59
Philoptics	32,250	32,800	31,200	-1.07%	360.15K	aa.aa	09:29:59
Samyang Optics	1,824	1,859	1,818	-1.88%	182.45K	aa.aa	09:29:59
Elensys	4,360	4,445	4,255	-1.69%	156.84K	aa.aa	09:29:59
Maeil Dairies Co	36,500	36,550	35,700	+0.27%	6.46K	aa.aa	09:29:59
NainTech	3,500	3,720	3,450	-3.31%	2.72M	aa.aa	09:29:59
Dentis	6,210	6,300	6,060	-1.43%	72.41K	aa.aa	09:29:59
V One Tech	3,925	4,560	3,810	-0.13%	211.17K	aa.aa	09:29:59
Outin Futures	858	858	800	+0.82%	41.52K	aa.aa	09:29:59
INNOX Materials	22,100	22,100	21,250	-0.23%	121.34K	aa.aa	09:29:59
Hims	3,390	3,390	3,285	+1.65%	7.6K	aa.aa	09:29:59
D&C Media	18,370	19,320	17,920	0.00%	65.96K	aa.aa	09:29:59
Genians	13,460	13,860	12,560	+4.58%	318.48K	aa.aa	09:29:59
Motrex	8,420	8,540	8,250	-2.21%	105.96K	aa.aa	09:29:59
RS Automation	14,190	15,090	13,160	+4.03%	347.71K	aa.aa	09:29:59
Caelum	1,631	1,649	1,529	+5.57%	253.15K	aa.aa	09:29:59
Derkwoo Electronics	4,325	4,385	4,290	-2.81%	16.78K	aa.aa	09:29:59
PearlAbyss	31,450	31,600	30,350	+1.29%	102.17K	aa.aa	09:29:59
AbClon Inc	7,900	7,980	7,620	-0.25%	120.31K	aa.aa	09:29:59
mPlus Corp	7,650	7,750	7,510	-2.30%	34.27K	aa.aa	09:29:59
SUNIC SYSTEM	39,650	39,900	37,050	+2.32%	23.9K	aa.aa	09:29:59
Shin Heung Energy	4,145	4,200	4,090	-2.93%	61.74K	aa.aa	09:29:59
UTI Inc	21,500	21,650	20,650	0.00%	49.28K	aa.aa	09:29:59
HuM C	1,000	1,007	996	0.00%	24.19K	aa.aa	09:29:59
Insan	1,219	1,240	1,205	-0.08%	23.34K	aa.aa	09:29:59
YAS Co	6,750	6,910	6,600	-2.32%	61.67K	aa.aa	09:29:59
Sangshin Electronics	2,810	2,830	2,775	-0.18%	17.25K	aa.aa	09:29:59
Younghwa Tech	7,170	7,340	7,120	-0.42%	11.34K	aa.aa	09:29:59
TSI Co Ltd	6,190	6,650	6,050	-2.67%	258.37K	aa.aa	09:29:59
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	09:29:59
Cherrybro	738	746	725	-0.67%	89.03K	aa.aa	09:29:59
Mecaro	10,570	10,810	10,340	+0.67%	20.17K	aa.aa	09:29:59
CTKsmetics	4,090	4,150	3,995	-0.24%	54.69K	aa.aa	09:29:59
Lake Materials	13,800	14,000	13,220	-0.14%	192.74K	aa.aa	09:29:59
Device ENG	10,700	10,750	10,400	+0.47%	8.62K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
SG Co	2,155	2,180	2,085	-2.49%	1.18M	aa.aa	09:29:59
C&G Hi Tech	12,920	13,090	12,490	+0.54%	43.89K	aa.aa	09:29:59
Jeil Steel MFG	1,899	1,920	1,874	-1.86%	179.74K	aa.aa	09:29:59
Hana Materials	31,400	31,550	30,250	-1.41%	91.19K	aa.aa	09:29:59
Union Community	2,910	2,935	2,815	-0.85%	26.69K	aa.aa	09:29:59
YMT	8,490	8,670	8,360	-2.41%	54.15K	aa.aa	09:29:59
SoftCamp	1,612	1,612	1,466	+30.00%	8.66M	aa.aa	09:29:59
Barrel	4,400	4,450	4,370	-0.11%	1.67K	aa.aa	09:29:59
Korea Arlico Pharm	4,575	4,630	4,325	-0.97%	362.91K	aa.aa	09:29:59
DongKoo Bio Pharma	5,030	5,110	4,930	0.00%	73.94K	aa.aa	09:29:59
WISE iTech	9,200	10,110	8,090	+7.85%	1.45M	aa.aa	09:29:59
Neosem	9,210	9,310	8,890	-0.32%	148.22K	aa.aa	09:29:59
GENORAY	5,350	5,430	5,320	-1.65%	6.22K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	2,105	2,125	2,055	-1.64%	58.5K	aa.aa	09:29:59
Icure Pharma	1,569	1,586	1,551	-0.44%	18.32K	aa.aa	09:29:59
Aloys Inc.	822	930	790	-13.38%	2.73M	aa.aa	09:29:59
Gritee	2,690	2,690	2,605	-0.19%	87.97K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	3,450	3,485	3,390	+0.15%	6.82K	aa.aa	09:29:59
SSR	3,175	3,175	3,140	+0.63%	1.82K	aa.aa	09:29:59
Digital Imaging Technology	14,890	14,990	14,530	-1.06%	56.36K	aa.aa	09:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	09:29:59
Bio Solution	25,000	25,950	24,150	+0.81%	19.19K	aa.aa	09:29:59
VM Inc	11,250	11,610	11,080	-1.49%	124.64K	aa.aa	09:29:59
Actro	5,550	5,560	5,400	+0.36%	2.03K	aa.aa	09:29:59
Zinitix	883	887	870	+0.34%	23.31K	aa.aa	09:29:59
Creas F&C	4,430	4,510	4,430	-1.66%	6.03K	aa.aa	09:29:59
People Tech MS	2,950	3,000	2,930	-0.84%	7.99K	aa.aa	09:29:59
S-Fuelcell	7,830	7,900	7,720	-1.01%	8.44K	aa.aa	09:29:59
ROBOTIS	33,750	34,300	31,700	+3.21%	335.33K	aa.aa	09:29:59
Optipharm	5,370	5,390	5,160	-0.19%	5.06K	aa.aa	09:29:59
Neontech Co	2,180	2,235	2,170	-2.24%	208.83K	aa.aa	09:29:59
ezCaretech	17,050	17,280	16,320	0.00%	4.55K	aa.aa	09:29:59
Amogreentech	5,240	5,300	5,140	-0.57%	23.21K	aa.aa	09:29:59
EcoPro BM	91,100	91,900	87,000	-0.22%	484.09K	aa.aa	09:29:59
TS Trillion	263	269	255	0.00%	630.07K	aa.aa	09:29:59
Huyndai Movex	3,385	3,410	3,325	+0.15%	168.24K	aa.aa	09:29:59
Dawon Nexview	5,970	6,040	5,880	-2.45%	50.55K	aa.aa	09:29:59
Pro2000	2,170	2,245	2,170	-2.91%	45.73K	aa.aa	09:29:59
Micro Digital	9,400	9,500	8,300	+7.43%	339.05K	aa.aa	09:29:59
MFM Korea	161	188	153	0.00%	0	aa.aa	09:29:59
i-Scream Edu	2,020	2,050	1,985	+0.25%	19.13K	aa.aa	09:29:59
Duksan Techopia	21,150	21,450	19,550	+4.70%	156.99K	aa.aa	09:29:59
KBG Corp	4,300	4,340	4,250	+0.12%	3.49K	aa.aa	09:29:59
XPerix	3,190	3,265	3,125	-1.39%	240.72K	aa.aa	09:29:59
Se Gyung Hi Tech	6,660	6,750	6,450	-0.89%	166.35K	aa.aa	09:29:59
Mercury	3,175	3,235	3,110	-1.70%	20K	aa.aa	09:29:59
Jeonjin Bio	2,400	2,495	2,385	+0.63%	29.22K	aa.aa	09:29:59
T Robotics	11,990	12,550	11,080	+3.45%	1.36M	aa.aa	09:29:59
Ecocab	1,756	1,775	1,650	-1.07%	204.67K	aa.aa	09:29:59
M I Tech	7,450	7,470	7,170	+0.81%	144.57K	aa.aa	09:29:59
Novarex	9,550	9,720	9,300	+0.95%	82.58K	aa.aa	09:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	09:29:59
Bifido	3,000	3,100	2,990	-0.33%	999	aa.aa	09:29:59
T&R Biofab	4,345	4,465	3,755	+7.15%	125.61K	aa.aa	09:29:59
SCL Science	7,760	7,900	7,750	-3.00%	4.32K	aa.aa	09:29:59
Pumtech Korea	54,200	54,600	50,700	+0.37%	59.8K	aa.aa	09:29:59
Dk D	2,975	2,985	2,895	+0.17%	50.13K	aa.aa	09:29:59
Eutilex	1,422	1,498	1,404	-2.40%	55.31K	aa.aa	09:29:59
Drgem	5,220	5,270	5,110	-0.38%	1.96K	aa.aa	09:29:59
NewTree	5,340	5,450	5,260	-0.56%	8.44K	aa.aa	09:29:59
Chunbo	31,500	32,300	31,100	-3.67%	25.04K	aa.aa	09:29:59
CowinTech	12,190	12,430	12,100	-2.32%	20.1K	aa.aa	09:29:59
Novatec	15,830	16,120	14,330	+4.56%	108.07K	aa.aa	09:29:59
DH Autolead	2,240	2,275	2,195	+0.90%	4.22K	aa.aa	09:29:59
DK Tech	7,000	7,180	6,900	-3.05%	42.25K	aa.aa	09:29:59
L&C Bio	20,000	20,300	19,700	-2.68%	81.66K	aa.aa	09:29:59
Neofect	820	829	794	+1.23%	22.35K	aa.aa	09:29:59
Daebo Magnetic	10,270	10,610	10,200	-1.82%	15.34K	aa.aa	09:29:59
ABL Bio	34,600	35,100	31,300	+4.85%	797.67K	aa.aa	09:29:59
Anic Inc	80	80	36	0.00%	0	aa.aa	13/02
Innometry	9,900	10,360	9,830	-3.32%	215.2K	aa.aa	09:29:59
Il Science Co	2,675	2,720	2,655	-2.19%	62.34K	aa.aa	09:29:59
Wonbiogen	1,060	1,080	1,032	+0.76%	37.41K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,985	3,065	2,985	-2.77%	39.29K	aa.aa	09:29:59
B2En	887	952	843	+1.49%	281.24K	aa.aa	09:29:59
DYC	1,400	1,518	1,374	-1.41%	34.64K	aa.aa	09:29:59
AFW	1,215	1,248	1,176	-1.70%	20.27K	aa.aa	09:29:59
Carry	6,080	6,240	5,630	-2.09%	137.79K	aa.aa	09:29:59
Daemo Engineering	7,660	7,730	7,530	-2.67%	37.59K	aa.aa	09:29:59
PSK	18,810	19,110	18,690	-3.88%	233.84K	aa.aa	09:29:59
Taesung	23,050	23,500	21,200	+2.90%	364.13K	aa.aa	09:29:59
Ray	7,940	8,220	7,740	-0.75%	50.78K	aa.aa	09:29:59
Nanobrick	2,295	2,385	2,270	+0.66%	199.92K	aa.aa	09:29:59
SP Systems	7,160	7,330	7,010	-0.83%	65.54K	aa.aa	09:29:59
Maniker	3,180	3,250	3,155	-0.93%	59.97K	aa.aa	09:29:59
Neo Cremar	7,030	7,080	6,730	+0.14%	33.62K	aa.aa	09:29:59
Handok Clean Tech	5,860	5,880	5,730	+0.34%	2.44K	aa.aa	09:29:59
Ranix Inc	2,740	2,790	2,720	0.00%	5.58K	aa.aa	09:29:59
HanWool Semiconductor	3,220	3,300	2,910	+8.05%	608.7K	aa.aa	09:29:59
Olipass	2,115	3,125	2,115	-29.85%	545.88K	aa.aa	09:29:59
Focus HNS	1,761	1,804	1,744	-1.45%	41.83K	aa.aa	09:29:59
Nousbo	1,034	1,047	1,018	-0.67%	283.5K	aa.aa	09:29:59
Green Cross Wellbeing	8,180	8,250	8,080	-0.73%	30.37K	aa.aa	09:29:59
LaonPeople	3,780	3,820	3,610	+0.13%	45.05K	aa.aa	09:29:59
Aton	5,350	5,470	5,050	+1.33%	354.4K	aa.aa	09:29:59
Pharmsville	3,420	3,480	3,420	0.00%	4.65K	aa.aa	09:29:59
Envioneer	16,260	16,470	15,720	-0.73%	8.81K	aa.aa	09:29:59
Knj	15,940	16,230	15,900	-2.33%	43.73K	aa.aa	09:29:59
Valofe	841	925	800	+0.36%	6.4M	aa.aa	09:29:59
Thira Utech	5,790	5,890	5,500	+2.84%	131.91K	aa.aa	09:29:59
MocoMSys	1,236	1,246	1,228	-1.36%	21.1K	aa.aa	09:29:59
Il Seung	3,940	3,965	3,855	-0.76%	185.82K	aa.aa	09:29:59
Itm Semiconductor	10,880	11,250	10,720	-4.31%	32.84K	aa.aa	09:29:59
Raphas	14,450	14,660	14,020	-0.69%	19.87K	aa.aa	09:29:59
Jetema	7,110	7,320	6,910	+0.42%	89.43K	aa.aa	09:29:59
Wooyang	3,060	3,150	3,000	-1.45%	161.59K	aa.aa	09:29:59
Sj Group	3,885	4,680	3,885	-3.36%	454.87K	aa.aa	09:29:59
Cs Bearing	4,710	4,900	4,580	-0.21%	41.12K	aa.aa	09:29:59
Wavus	1,197	1,222	1,167	-2.13%	118.04K	aa.aa	09:29:59
Viol	7,130	7,220	7,000	-1.79%	238.55K	aa.aa	09:29:59
Remed	3,225	3,285	3,140	+0.47%	152K	aa.aa	09:29:59
Jlk Inspection	6,530	6,810	6,210	+0.15%	65.05K	aa.aa	09:29:59
Syntekabio	6,790	7,230	6,490	+1.65%	262.9K	aa.aa	09:29:59
Bridge Bio	7,730	7,980	7,500	0.00%	365.49K	aa.aa	09:29:59
Won Tech Co	7,250	7,340	6,970	+0.69%	1.32M	aa.aa	09:29:59
DavoLink	1,570	1,576	1,522	+1.29%	587.39K	aa.aa	09:29:59
RF Materials	5,900	6,350	5,430	+5.55%	51.21K	aa.aa	09:29:59
Serim B G	1,171	1,204	1,171	-2.01%	12.85K	aa.aa	09:29:59
Korea Advanced Materials	5,060	5,130	4,755	+1.00%	1.06M	aa.aa	09:29:59
Sunam	2,665	2,690	2,610	-0.93%	106.55K	aa.aa	09:29:59
Jntc	14,450	14,820	14,270	-4.30%	326.68K	aa.aa	09:29:59
Kencoa Aerospace	11,250	11,460	10,780	+0.99%	88.01K	aa.aa	09:29:59
Lemon	3,500	3,575	3,450	0.00%	48.45K	aa.aa	09:29:59
Seoul Viosys	3,160	3,190	3,095	+1.28%	7.5K	aa.aa	09:29:59
Npd	2,235	2,250	2,180	-0.45%	71.19K	aa.aa	09:29:59
Innogene	1,800	1,800	1,595	+12.43%	224.08K	aa.aa	09:29:59
Hurum	699	706	690	-0.43%	25.71K	aa.aa	09:29:59
Scm Life	1,102	1,120	1,022	+0.64%	72.57K	aa.aa	09:29:59
Solution Advanced Tech	2,555	2,605	2,490	-1.16%	154.24K	aa.aa	09:29:59
HB Solution	2,320	2,390	2,300	-4.33%	238.7K	aa.aa	09:29:59
Withus Pharma	6,090	6,110	5,960	+0.83%	4.36K	aa.aa	09:29:59
Shindo Eng	1,841	1,879	1,801	-1.02%	3.48K	aa.aa	09:29:59
Apro	4,760	4,820	4,610	-0.83%	33.35K	aa.aa	09:29:59
Saltlux	22,700	23,300	21,300	+2.71%	135.81K	aa.aa	09:29:59
The Nature	9,210	9,260	8,840	-0.11%	16.77K	aa.aa	09:29:59
Wireless Power	3,160	3,240	3,060	-1.25%	518.34K	aa.aa	09:29:59
M2i	5,150	5,240	5,040	-1.53%	9.86K	aa.aa	09:29:59
Younglimwon Softlab	5,070	5,120	5,000	-0.20%	14.42K	aa.aa	09:29:59
Korea Pharm	14,280	14,960	14,060	-0.83%	7.49K	aa.aa	09:29:59
Idp	4,685	4,765	4,655	-2.29%	12.6K	aa.aa	09:29:59
Celemics	2,850	2,910	2,850	-1.21%	11.7K	aa.aa	09:29:59
Soulbrain	185,100	191,700	183,700	-4.09%	17.22K	aa.aa	09:29:59
Kakao Games	14,200	14,270	13,940	-1.05%	137.7K	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	5,580	5,750	5,420	-1.93%	64.78K	aa.aa	09:29:59
Pims	1,505	1,534	1,493	+0.13%	5.75K	aa.aa	09:29:59
Best Bristle	7,570	7,620	7,420	-0.39%	6.07K	aa.aa	09:29:59
K Ensol	11,010	11,190	10,840	-2.65%	25.01K	aa.aa	09:29:59
Nextin	57,500	59,300	55,000	-2.71%	84.13K	aa.aa	09:29:59
Peoplebio	2,505	2,540	2,480	-1.38%	46.03K	aa.aa	09:29:59
Mico	503	522	498	-3.45%	516.88K	aa.aa	09:29:59
Vaiv	4,190	4,195	4,010	+1.95%	9.27K	aa.aa	09:29:59
Withtech	6,790	6,910	6,630	-0.29%	9.39K	aa.aa	09:29:59
Senko	2,190	2,275	2,075	+3.06%	65.57K	aa.aa	09:29:59
Solux	3,715	3,850	3,665	-6.89%	983.51K	aa.aa	09:29:59
T And L	72,700	73,500	69,200	-3.07%	152.13K	aa.aa	09:29:59
Cheil Electric	8,220	8,310	7,880	-0.96%	110.81K	aa.aa	09:29:59
Hana Tech	18,950	19,740	18,530	-3.37%	21.78K	aa.aa	09:29:59
Easy Bio	5,250	5,360	4,900	+4.79%	596.21K	aa.aa	09:29:59
Point Mobile	2,825	2,850	2,735	+1.62%	3.14K	aa.aa	09:29:59
Abko	912	943	902	+0.33%	45.87K	aa.aa	09:29:59
Nfc	4,775	5,010	4,770	-3.83%	147.77K	aa.aa	09:29:59
Quanta Matrix	4,055	4,170	3,870	0.00%	55.69K	aa.aa	09:29:59
Tlb	18,650	19,100	18,270	-2.56%	192.93K	aa.aa	09:29:59
Enbio	2,270	2,275	2,140	+0.89%	15.67K	aa.aa	09:29:59
Blitzway	1,548	1,550	1,501	+0.13%	3.86K	aa.aa	09:29:59
Genome	2,250	2,305	2,180	-1.75%	33.9K	aa.aa	09:29:59
Sukgyung	46,000	46,650	45,500	-1.08%	3.71K	aa.aa	09:29:59
Precision Biosensor	2,780	2,780	2,690	+0.91%	15.13K	aa.aa	09:29:59
Alchera	1,390	1,425	1,387	-2.73%	230.75K	aa.aa	09:29:59
HiDeep	645	649	625	0.00%	48.56K	aa.aa	09:29:59
FiberPro	6,350	6,460	6,200	-3.05%	195.43K	aa.aa	09:29:59
Sunjin Beauty Science Co	12,210	12,410	11,720	+0.49%	109.74K	aa.aa	09:29:59
Finger	8,500	8,930	8,360	-1.05%	118.55K	aa.aa	09:29:59
CNTus Sungjin Co	2,575	2,610	2,550	-1.15%	8.26K	aa.aa	09:29:59
Mobirix	3,980	4,070	3,835	+3.51%	10.59K	aa.aa	09:29:59
Rainbow Robotics	271,000	278,500	260,000	+1.31%	211.44K	aa.aa	09:29:59
Artist United	10,730	11,180	10,610	-1.65%	76.91K	aa.aa	09:29:59
IQuest Co	2,085	2,150	2,085	-2.11%	15.71K	aa.aa	09:29:59
P H Tech Co	5,590	5,750	5,510	-3.45%	53.79K	aa.aa	09:29:59
Aurostechnology	21,100	21,700	20,650	-2.76%	13.65K	aa.aa	09:29:59
Youil Energy Technology Co	1,680	1,800	1,675	-5.19%	197.08K	aa.aa	09:29:59
Xplus	717	720	661	-1.10%	579.46K	aa.aa	09:29:59
Vuno	18,070	18,380	17,250	-0.28%	47.11K	aa.aa	09:29:59
Nanocms Co	5,090	5,150	4,800	-1.17%	13.5K	aa.aa	09:29:59
Prestige Biologics Co	3,990	4,035	3,910	-0.62%	63.53K	aa.aa	09:29:59
CyberOne Co	4,155	4,295	4,125	-3.60%	116.14K	aa.aa	09:29:59
Biodyne Co	11,910	12,000	11,420	+0.93%	49.76K	aa.aa	09:29:59
LifeSemantics	7,100	7,170	6,830	-0.42%	142.34K	aa.aa	09:29:59
Genohco	15,250	15,320	14,720	+0.46%	51.55K	aa.aa	09:29:59
Nsys Co	7,350	7,450	7,130	+0.41%	12.45K	aa.aa	09:29:59
Haisung TPC Co	5,800	5,830	5,430	+2.47%	96.86K	aa.aa	09:29:59
Coocon	18,680	19,170	17,530	+5.24%	160.49K	aa.aa	09:29:59
H Pio Co	2,510	2,575	2,490	-1.57%	32.1K	aa.aa	09:29:59
C C International	37,800	39,700	37,350	-5.26%	161.66K	aa.aa	09:29:59
SemCNS Co	4,330	4,420	4,250	-2.70%	68.3K	aa.aa	09:29:59
Samyoung S C Co	4,450	4,450	4,215	+1.14%	1.38K	aa.aa	09:29:59
Jeju Beer Co	2,055	2,060	1,892	+1.73%	132.35K	aa.aa	09:29:59
GeneSystem Co	10,010	10,510	9,950	+0.20%	83.05K	aa.aa	09:29:59
InnoDep	6,500	6,700	6,500	-2.69%	6.9K	aa.aa	09:29:59
Amosense Co	5,620	5,630	5,470	+1.26%	5.67K	aa.aa	09:29:59
Ecopro HN Co	24,700	24,950	23,950	-1.00%	91.36K	aa.aa	09:29:59
BitMax	1,840	1,877	1,796	-0.27%	170.63K	aa.aa	09:29:59
EveryBot	13,920	14,050	13,560	+0.14%	29.82K	aa.aa	09:29:59
HK Inno.N	36,300	36,550	35,400	-0.27%	59.35K	aa.aa	09:29:59
Wanted Lab	6,190	6,580	5,400	+12.55%	1.26M	aa.aa	09:29:59
Plateer Co	4,095	4,130	4,030	-0.97%	11.28K	aa.aa	09:29:59
Emro	51,500	51,900	49,800	-0.77%	65.42K	aa.aa	09:29:59
DeepNoid	5,900	5,940	5,550	+1.72%	69.1K	aa.aa	09:29:59
BrainzCompany Co	5,360	5,370	5,270	-0.19%	7.79K	aa.aa	09:29:59
ViGenCell	3,060	3,140	2,835	+6.43%	151.34K	aa.aa	09:29:59
LiComm	2,335	2,380	2,180	+1.08%	83.27K	aa.aa	09:29:59
YM Tech	9,790	9,990	9,530	-2.30%	11.15K	aa.aa	09:29:59
BioPlus	7,230	7,310	7,070	-1.90%	300.28K	aa.aa	09:29:59
From Bio	1,848	1,851	1,830	-0.16%	6.11K	aa.aa	09:29:59
S D	66,200	66,900	64,500	-1.78%	19.6K	aa.aa	09:29:59
Asflow	4,960	5,020	4,900	-1.00%	12.44K	aa.aa	09:29:59
OneJoon	8,720	8,900	8,670	-2.46%	32.23K	aa.aa	09:29:59
TomatoSystem	5,150	5,360	5,030	-3.38%	303.36K	aa.aa	09:29:59
Kornic Automation	1,511	1,549	1,511	-1.05%	15.85K	aa.aa	09:29:59
Cu Tech	3,250	3,285	3,140	-0.31%	16K	aa.aa	09:29:59
GI Tech	2,460	2,575	2,280	+3.58%	1.84M	aa.aa	09:29:59
IFamilySC	19,380	19,440	18,570	-0.46%	82.78K	aa.aa	09:29:59
GNBS Engineering	3,300	3,300	3,130	+1.85%	36.48K	aa.aa	09:29:59
EnChem	64,900	65,500	59,700	+3.34%	181.17K	aa.aa	09:29:59
Picogram	2,255	2,335	2,255	-2.59%	29.84K	aa.aa	09:29:59
Protia	3,175	3,175	3,055	+1.60%	13.7K	aa.aa	09:29:59
Dear U	41,700	42,300	38,000	+6.92%	477.93K	aa.aa	09:29:59
SKAI Worldwide	1,699	1,749	1,651	-2.80%	321.61K	aa.aa	09:29:59
GO Element	7,100	7,360	7,030	-3.40%	44.05K	aa.aa	09:29:59
ITEyes	4,400	4,400	4,200	+1.62%	2.6K	aa.aa	09:29:59
Twim	7,410	7,430	7,100	+2.35%	2.48K	aa.aa	09:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	09:29:59
Maum AI	14,790	15,040	14,000	+1.37%	69.8K	aa.aa	09:29:59
ADBiotech	1,660	1,686	1,482	+10.59%	266.87K	aa.aa	09:29:59
EGtronics	4,735	4,950	4,700	-1.87%	7.89K	aa.aa	09:29:59
Skonec Entertainment	4,210	4,245	3,900	+7.95%	60.74K	aa.aa	09:29:59
Assems	7,900	7,920	7,750	-0.25%	33.93K	aa.aa	09:29:59
Narae NanoTech	3,070	3,230	3,070	-2.85%	5.71K	aa.aa	09:29:59
BioFD C	13,240.00	13,290.00	12,750.00	+1.85%	9.55K	aa.aa	09:29:59
Furonteer	15,300.00	15,480.00	14,590.00	+1.32%	65.18K	aa.aa	09:29:59
VC	3,510.00	3,705.00	3,510.00	-1.54%	7.68K	aa.aa	09:29:59
Poongwon Precision	12,050.00	12,180.00	11,820.00	-0.66%	10.44K	aa.aa	09:29:59
Noul	2,760.00	2,825.00	2,605.00	+2.99%	948.26K	aa.aa	09:29:59
BCNC	8,800.00	9,150.00	8,800.00	-3.83%	17.67K	aa.aa	09:29:59
MoaData	993.00	1,019.00	971.00	-0.20%	223.2K	aa.aa	09:29:59
Yuilrobotics	92,600.00	93,000.00	77,000.00	+28.08%	1.83M	aa.aa	09:29:59
09Women	3,945.00	4,005.00	3,890.00	-1.99%	46.15K	aa.aa	09:29:59
SeA Mechanics	2,120.00	2,140.00	2,030.00	+2.42%	133.85K	aa.aa	09:29:59
G2Power	6,670.00	6,700.00	6,460.00	+0.15%	69.92K	aa.aa	09:29:59
Gaonchips	38,650.00	39,400.00	37,750.00	-2.77%	32.53K	aa.aa	09:29:59
CP System	1,359.00	1,390.00	1,318.00	-3.27%	44.59K	aa.aa	09:29:59
Bumhan Fuel Cell	13,750.00	13,840.00	13,310.00	+1.40%	16.9K	aa.aa	09:29:59
B Fly Soft	974.00	997.00	951.00	-1.62%	20.83K	aa.aa	09:29:59
Nextchip	6,700.00	6,750.00	6,300.00	+2.45%	61.17K	aa.aa	09:29:59
Laserssel	3,140.00	3,285.00	3,140.00	-4.41%	25.23K	aa.aa	09:29:59
Konan Technology	20,600.00	21,250.00	18,510.00	+6.79%	94.18K	aa.aa	09:29:59
Voronoi	112,300.00	115,300.00	107,400.00	+0.27%	92.66K	aa.aa	09:29:59
YCChem	20,350.00	20,850.00	19,510.00	0.00%	115.23K	aa.aa	09:29:59
HPSP	25,800.00	26,000.00	25,050.00	-0.77%	228.35K	aa.aa	09:29:59
Lunit	48,650.00	48,750.00	45,500.00	+1.46%	249.77K	aa.aa	09:29:59
SungEel HiTech	30,500.00	31,400.00	30,450.00	-4.69%	38.58K	aa.aa	09:29:59
ICH	2,910.00	2,910.00	2,815.00	+0.17%	51.72K	aa.aa	09:29:59
Sebitchem	13,960.00	14,190.00	13,800.00	-1.62%	10.44K	aa.aa	09:29:59
HYTC	3,840.00	3,890.00	3,760.00	+0.26%	8.91K	aa.aa	09:29:59
Daesung Hi Tech	3,545.00	3,700.00	3,455.00	-4.32%	72.58K	aa.aa	09:29:59
Openedges Technologies	12,150.00	12,270.00	11,640.00	-1.14%	46.69K	aa.aa	09:29:59
RP Bio lnc	5,140.00	5,280.00	5,060.00	-1.34%	16.51K	aa.aa	09:29:59
WScope Chungju Plant	7,420.00	7,430.00	7,040.00	+0.54%	168.56K	aa.aa	09:29:59
InnoRules	6,440.00	6,580.00	6,240.00	+0.16%	25.32K	aa.aa	09:29:59
Model Solution	11,020.00	11,110.00	10,760.00	-0.72%	7.62K	aa.aa	09:29:59
OSP	2,440.00	2,460.00	2,335.00	+1.88%	18.45K	aa.aa	09:29:59
SBB Tech	21,100.00	21,800.00	19,810.00	+4.46%	75.4K	aa.aa	09:29:59
Fine M Tec	4,660.00	4,670.00	4,345.00	+2.31%	145.59K	aa.aa	09:29:59
TopMaterial	24,300.00	24,950.00	23,750.00	-1.22%	17.25K	aa.aa	09:29:59
Shaperon	2,880.00	2,925.00	2,805.00	-2.21%	290.19K	aa.aa	09:29:59
Pintel	2,030.00	2,080.00	2,015.00	+1.50%	4.65K	aa.aa	09:29:59
Plasmapp	674.00	710.00	654.00	-0.88%	115.6K	aa.aa	09:29:59
Sandoll	7,390.00	8,050.00	7,240.00	-1.99%	688.22K	aa.aa	09:29:59
Justem	7,480.00	7,650.00	7,320.00	-2.22%	17.76K	aa.aa	09:29:59
JI Tech	3,285.00	3,300.00	3,150.00	-0.30%	56.15K	aa.aa	09:29:59
Yunsung F C	32,050.00	32,450.00	31,200.00	-1.84%	19.28K	aa.aa	09:29:59
TFE	17,330.00	17,760.00	16,980.00	-2.42%	29.45K	aa.aa	09:29:59
T3 Entertainment	1,695.00	1,733.00	1,677.00	-2.59%	217.77K	aa.aa	09:29:59
Enjet	8,040.00	8,410.00	8,000.00	-1.23%	18.47K	aa.aa	09:29:59
Pemtron	10,680.00	10,780.00	10,200.00	-1.11%	214.18K	aa.aa	09:29:59
Hanjoo Light Metal	719.00	730.00	712.00	-1.64%	68.18K	aa.aa	09:29:59
TEMC	7,090.00	7,140.00	6,810.00	-0.42%	51.44K	aa.aa	09:29:59
Obzen	8,130.00	8,160.00	7,930.00	-0.37%	1.98K	aa.aa	09:29:59
Samkee EV	1,652.00	1,780.00	1,652.00	-4.12%	1.85M	aa.aa	09:29:59
Shin Steel	2,250.00	2,290.00	2,230.00	-0.88%	76.89K	aa.aa	09:29:59
Neuromeka	24,800.00	27,300.00	22,700.00	+4.64%	133.95K	aa.aa	09:29:59
Opticore	1,873.00	1,902.00	1,821.00	+1.24%	892.8K	aa.aa	09:29:59
Bistos	1,682.00	1,685.00	1,646.00	+0.54%	109.71K	aa.aa	09:29:59
Ggumbi	7,990.00	8,380.00	7,490.00	+1.27%	642.24K	aa.aa	09:29:59
Sands Lab	6,940.00	7,380.00	6,890.00	-2.12%	259.74K	aa.aa	09:29:59
Fine Circuit	5,760.00	5,760.00	5,590.00	+2.13%	4.64K	aa.aa	09:29:59
Zaram Tech	34,700.00	36,700.00	33,000.00	-4.41%	65.57K	aa.aa	09:29:59
AXGate	6,670.00	6,860.00	6,600.00	-2.20%	205.07K	aa.aa	09:29:59
RaonTech	2,405.00	2,465.00	2,380.00	-0.82%	44.26K	aa.aa	09:29:59
NanoTim	6,040.00	6,150.00	5,970.00	-1.47%	31.25K	aa.aa	09:29:59
Cell Bio Human Tech	4,530.00	4,640.00	4,390.00	+2.03%	45.37K	aa.aa	09:29:59
Micro2Nano	5,210.00	5,300.00	4,995.00	-0.76%	11.63K	aa.aa	09:29:59
S Biomedics	23,100.00	23,700.00	21,350.00	+1.76%	85.38K	aa.aa	09:29:59
SureSoftTech	4,440.00	4,485.00	4,285.00	-0.22%	156.43K	aa.aa	09:29:59
Truen	9,060.00	9,140.00	8,900.00	-0.33%	23.95K	aa.aa	09:29:59
Monitorapp	3,700.00	4,390.00	3,670.00	-2.76%	2.93M	aa.aa	09:29:59
CUBox	3,625.00	3,625.00	3,435.00	+2.69%	25.71K	aa.aa	09:29:59
Pamtek	1,502.00	1,503.00	1,474.00	+0.33%	28.48K	aa.aa	09:29:59
GigaVis	25,300.00	25,350.00	24,700.00	-1.75%	11.48K	aa.aa	09:29:59
Jinyoung	1,950.00	2,045.00	1,923.00	-1.37%	25.24K	aa.aa	09:29:59
Manyo Factory	18,610.00	18,980.00	18,570.00	-2.72%	142.55K	aa.aa	09:29:59
Openknowl	7,400.00	7,840.00	7,010.00	+3.21%	664.75K	aa.aa	09:29:59
Almac	24,250.00	27,000.00	24,200.00	+2.75%	169.68K	aa.aa	09:29:59
InnoSimulation	4,360.00	4,585.00	4,315.00	-2.90%	14.23K	aa.aa	09:29:59
PhilEnergy	14,430.00	14,720.00	14,280.00	-3.28%	127.58K	aa.aa	09:29:59
SensorView	1,228.00	1,255.00	1,210.00	-2.38%	129.15K	aa.aa	09:29:59
BeautySkin	13,170.00	13,830.00	13,100.00	-1.20%	7.3K	aa.aa	09:29:59
VirNect	3,115.00	3,130.00	2,950.00	+2.64%	33.86K	aa.aa	09:29:59
ALT	8,670.00	8,800.00	8,450.00	-2.03%	80.18K	aa.aa	09:29:59
Sigetronics	3,980.00	3,990.00	3,860.00	+2.05%	12.39K	aa.aa	09:29:59
MICube Solution	7,250.00	7,300.00	6,950.00	+1.83%	3.23K	aa.aa	09:29:59
Fadu	10,350.00	11,060.00	10,150.00	-6.76%	283.58K	aa.aa	09:29:59
Curiox BioSystems	18,310.00	18,420.00	17,240.00	+2.06%	84.1K	aa.aa	09:29:59
Cots Technology	16,850.00	17,190.00	16,200.00	+0.48%	44.86K	aa.aa	09:29:59
Smart Radar System	9,420.00	9,830.00	9,090.00	-3.48%	121.69K	aa.aa	09:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	09:29:59
CrowdWorks	5,250.00	5,680.00	5,170.00	-4.72%	120.48K	aa.aa	09:29:59
YulChon	1,217.00	1,217.00	1,200.00	+0.16%	22K	aa.aa	09:29:59
CoreLine Soft	6,140.00	6,240.00	6,070.00	-1.76%	60.93K	aa.aa	09:29:59
WooDeumGeeFarm	1,359.00	1,380.00	1,337.00	-1.81%	174.41K	aa.aa	09:29:59
Inswave Systems	3,815.00	3,900.00	3,670.00	-0.65%	46.21K	aa.aa	09:29:59
Hanssak	4,190.00	4,500.00	4,145.00	-3.46%	171.17K	aa.aa	09:29:59
IMT	12,440.00	13,200.00	11,160.00	+3.75%	1.95M	aa.aa	09:29:59
Purit	5,790.00	5,880.00	5,670.00	-2.20%	27.62K	aa.aa	09:29:59
Shinsung ST	28,750.00	28,800.00	27,050.00	+1.41%	39.74K	aa.aa	09:29:59
Wot	7,380.00	7,450.00	7,160.00	-1.20%	47.43K	aa.aa	09:29:59
Qualitas Semiconductor	12,620.00	12,970.00	12,500.00	-4.32%	132.84K	aa.aa	09:29:59
Yujin Technology	4,315.00	4,390.00	4,115.00	0.00%	34.49K	aa.aa	09:29:59
Sawnics	2,460.00	2,495.00	2,370.00	-0.61%	8.24K	aa.aa	09:29:59
Sanigen	2,480.00	2,480.00	2,420.00	+2.06%	8.42K	aa.aa	09:29:59
Sinsiway	6,390.00	6,500.00	6,360.00	-1.69%	3.84K	aa.aa	09:29:59
MagaTouch	3,545.00	3,655.00	3,505.00	-3.27%	153.67K	aa.aa	09:29:59
BI Matrix	10,400.00	10,720.00	9,850.00	+0.48%	51.98K	aa.aa	09:29:59
SYSteel Tech	5,130.00	5,240.00	4,915.00	-0.39%	461.03K	aa.aa	09:29:59
AsicLand	26,900.00	27,450.00	25,750.00	-0.55%	26.14K	aa.aa	09:29:59
StormTec	3,260.00	3,335.00	3,205.00	-1.81%	71.39K	aa.aa	09:29:59
Hansun Engineering	6,460.00	6,510.00	6,260.00	+0.62%	41.46K	aa.aa	09:29:59
Green Resource	13,270.00	13,600.00	13,210.00	-3.49%	24.42K	aa.aa	09:29:59
AS Tech	19,170.00	19,690.00	18,750.00	-1.34%	15.64K	aa.aa	09:29:59
JNB	4,680.00	4,810.00	4,655.00	-4.10%	29.41K	aa.aa	09:29:59
Atum	6,860.00	7,190.00	6,780.00	-2.70%	9.59K	aa.aa	09:29:59
Korea Nano System	10,390.00	10,520.00	10,080.00	-1.42%	17.29K	aa.aa	09:29:59
LS Materials	10,280.00	10,500.00	10,180.00	-3.29%	189.21K	aa.aa	09:29:59
C Site	6,380.00	6,490.00	6,330.00	-2.30%	6.97K	aa.aa	09:29:59
HBL Corp	6,180.00	6,360.00	6,070.00	-2.83%	1.3M	aa.aa	09:29:59
Hyundai Hyms	13,800.00	14,000.00	13,590.00	-1.78%	59.96K	aa.aa	09:29:59
Posbank	6,370.00	6,610.00	5,870.00	+3.58%	300.41K	aa.aa	09:29:59
INICS	8,360.00	8,410.00	8,200.00	+0.12%	10.04K	aa.aa	09:29:59
LaserOptek	11,350.00	11,550.00	10,770.00	+6.47%	4.89M	aa.aa	09:29:59
Pond	5,820.00	5,870.00	5,670.00	+0.17%	34.33K	aa.aa	09:29:59
Sapien Semiconductors	15,230.00	15,750.00	14,700.00	-3.12%	82.5K	aa.aa	09:29:59
KWeather	2,790.00	2,830.00	2,700.00	-0.53%	42K	aa.aa	09:29:59
E8ight	2,495.00	2,685.00	2,485.00	-7.59%	138.88K	aa.aa	09:29:59
Coxem	6,840.00	6,930.00	6,580.00	-0.29%	16.72K	aa.aa	09:29:59
KNRSystems	7,270.00	7,520.00	7,140.00	-1.49%	29.03K	aa.aa	09:29:59
Osang HealthCare	12,580.00	12,870.00	12,250.00	-2.56%	29.33K	aa.aa	09:29:59
Samhyun	10,370.00	10,370.00	9,650.00	+2.98%	319.26K	aa.aa	09:29:59
Angel Robotics	22,950.00	23,400.00	22,200.00	+0.22%	50.4K	aa.aa	09:29:59
J2KBio	12,950.00	13,260.00	12,110.00	+4.10%	154.34K	aa.aa	09:29:59
Jeil M S	5,400.00	5,510.00	5,130.00	+2.66%	40K	aa.aa	09:29:59
Bbia	11,300.00	11,570.00	10,680.00	+3.10%	571.17K	aa.aa	09:29:59
MinTech	3,870.00	4,055.00	3,800.00	-2.15%	27.2K	aa.aa	09:29:59
Korchip	10,580.00	10,800.00	10,410.00	-1.31%	12.13K	aa.aa	09:29:59
ICTK	13,290.00	13,980.00	12,700.00	+1.84%	3.65M	aa.aa	09:29:59
Nobland International	5,420.00	5,550.00	5,400.00	-2.69%	80.19K	aa.aa	09:29:59
LaMediTech	7,880.00	8,260.00	7,770.00	-0.88%	42.67K	aa.aa	09:29:59
Seers Technology	12,850.00	12,970.00	12,510.00	+0.94%	16.85K	aa.aa	09:29:59
SOS Lab	10,000.00	10,120.00	9,510.00	0.00%	147.89K	aa.aa	09:29:59
Higen RNM	28,500.00	30,050.00	28,100.00	-1.55%	142.77K	aa.aa	09:29:59
HVM	18,740.00	19,210.00	18,440.00	-2.55%	147.47K	aa.aa	09:29:59
Innospace	18,110.00	18,430.00	17,250.00	+2.66%	20.98K	aa.aa	09:29:59
Hass	7,980.00	7,990.00	7,740.00	-0.25%	18.9K	aa.aa	09:29:59
XCell Therapeutics	3,460.00	3,625.00	3,450.00	-2.40%	35.46K	aa.aa	09:29:59
P S Mechanics	11,630.00	11,920.00	11,220.00	+1.04%	51.75K	aa.aa	09:29:59
IVim Technology	4,110.00	4,125.00	3,960.00	+0.61%	60.68K	aa.aa	09:29:59
TDSPharm	11,700.00	11,900.00	11,660.00	-3.15%	46.75K	aa.aa	09:29:59
ENCell	13,710.00	14,110.00	13,700.00	-4.79%	105.02K	aa.aa	09:29:59
Iron Device	3,165.00	3,335.00	3,165.00	-6.08%	291.45K	aa.aa	09:29:59
Zenix	7,900.00	8,120.00	7,900.00	-3.07%	170.31K	aa.aa	09:29:59
Cellbion	18,300.00	18,350.00	16,800.00	+5.60%	154.74K	aa.aa	09:29:59
YJ Link	7,280.00	7,480.00	7,250.00	-5.21%	76.17K	aa.aa	09:29:59
Lumir	8,210.00	8,390.00	8,050.00	-1.08%	62.9K	aa.aa	09:29:59
Hanchem	9,170.00	9,430.00	9,050.00	-3.07%	69.44K	aa.aa	09:29:59
Sungwoo	15,600.00	15,800.00	15,010.00	0.00%	51.32K	aa.aa	09:29:59
Cmes	23,150.00	25,400.00	23,000.00	-1.70%	496.32K	aa.aa	09:29:59
Wavice	7,180.00	7,420.00	7,100.00	-1.64%	60.15K	aa.aa	09:29:59
H S High Tech	14,920.00	15,470.00	14,550.00	-0.07%	15.47K	aa.aa	09:29:59
Top Run Total Solution	8,600.00	8,770.00	8,450.00	-1.38%	12.23K	aa.aa	09:29:59
Alux	10,200.00	10,380.00	9,960.00	-0.97%	71.82K	aa.aa	09:29:59
Tomocube	15,340.00	15,600.00	15,280.00	-2.48%	60.92K	aa.aa	09:29:59
NextBioMedical	42,150.00	42,650.00	40,050.00	+2.80%	63.52K	aa.aa	09:29:59
Airrane	17,250.00	17,590.00	16,640.00	+0.88%	1.88M	aa.aa	09:29:59
3Billion	5,610.00	5,810.00	5,600.00	-3.28%	554.18K	aa.aa	09:29:59
SChem	5,000.00	5,110.00	4,710.00	-2.34%	46.43K	aa.aa	09:29:59
MOT	9,770.00	10,230.00	9,540.00	-2.79%	1.11M	aa.aa	09:29:59

ذهب/دولار

3,091.18

-41.85

-1.34%

الفضة

32.58

-2.070

-5.97%

نفط خام WTI

67.43

-4.28

-5.97%

نفط برنت

70.67

-4.28

-5.71%

النحاس

4.8933

-0.1472

-2.92%

ألومنيوم

2,463.85

-26.50

-1.06%

الغاز الطبيعي

4.131

+0.076

+1.87%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.260	+2.62%	32.32M
مسار	24.78	+3.60%	10.53M
أرامكو السعودية	26.30	-1.68%	9.64M
الأهلي	34.95	-2.51%	6.27M
الإنماء	30.70	0.00%	5.54M
الراجحي	100.80	-1.18%	4.40M
اس تي سي	45.80	+0.99%	4.18M

اسم	آخر سعر	%التغيير	الحجم
إنكوليس	49.20	+20.00%	30.00
الأفق التعليمية	95.00	+13.10%	6.20K
فاد	85.00	+5.07%	8.28K
عامر جروب	1.360	+9.68%	67.87M
المطورون العرب	0.244	+10.91%	47.39M
دلتا للطباعة والتغليف	80.20	+10.38%	5.36K
المتحدة للتعدين	44.00	+10.00%	3.04K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.19	-19.23%	3.35K
مصنع البتال	54.00	-12.90%	3.26K
المصريين العقاري	9.39	-13.46%	1.11K
هضاب الخليج	39.55	-12.11%	23.65K
عبر المحيطات	0.033	-13.16%	16.30K
لين الخير	19.00	-12.60%	36.34K
القمم	93.90	-12.08%	12.86K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	9.64M
مسار	24.78	+3.60%	10.53M
سابك	63.20	-0.78%	1.45M
الراجحي	100.80	-1.18%	4.37M
اس تي سي	45.80	+0.99%	4.18M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A A A	13.18	+43.88%	18.96
Aaaaaaaaaaaaaaa	20.60	+39.74%	28.79
A A Aaaaaaaaaa	20.60	+39.74%	28.79
Aaaa A	9.22	+37.44%	12.67
Aaaaaaaaaaaa	9.22	+37.44%	12.67
Aaaaaaa Aaaa A	48.25	+36.21%	65.72
Aaa Aaa Aaaa Aa A A	48.25	+36.21%	65.72

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A A A	13.18	+43.88%	18.96
Aaaaaaaaaaaaaaa	20.60	+39.74%	28.79
A A Aaaaaaaaaa	20.60	+39.74%	28.79
Aaaa A	9.22	+37.44%	12.67
Aaaaaaaaaaaa	9.22	+37.44%	12.67
Aaaaaaa Aaaa A	48.25	+36.21%	65.72
Aaa Aaa Aaaa Aa A A	48.25	+36.21%	65.72

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1092.7%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.3%

مؤشر داو جونز

+222.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1893.9%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+562.5%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1099.9%

S&P 500 Pure Value

+168.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+429.8%

S&P 500 Pure Value

+117.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+436.5%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+691.3%

مؤشر بوفيسبا

+162.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+390.3%

داكس 30

+128.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+250.8%

كوسبي

+22.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+332.1%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1051.0%

ستاندرد آند بورز تي إس إكس

+73.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ12) KOSDAQ Manufacturing

الشركات المدرجة - KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board