(KQ12) KOSDAQ Manufacturing

KOSDAQ

العملة ب KRW

2,722.83

+37.76(+1.41%)

مغلق·21/10

مدى يومي

2,695.03

2,761.72

مدى 52 أسبوع

2,104.77

4,201.41

الشركات المدرجة - KOSDAQ Manufacturing

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Manufacturing. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	2,965	3,050	2,930	+1.54%	395.24K	aa.aa	21/10
Sam Chun Dang Pharm	212,500	215,000	205,000	+3.66%	84.09K	aa.aa	21/10
Ahn-Gook Pharmaceutical	9,430	9,710	9,390	-3.18%	43.29K	aa.aa	21/10
Moorim SP	1,026	1,030	1,000	+1.89%	51.87K	aa.aa	21/10
PS Tec	4,700	4,790	4,700	-0.74%	23.36K	aa.aa	21/10
Daejoo	1,672	1,712	1,669	-0.18%	105.71K	aa.aa	21/10
AceBed	32,000	32,100	31,900	-0.31%	541	aa.aa	21/10
Changhae Ethanol	9,440	9,450	9,350	-0.11%	7.2K	aa.aa	21/10
DaeryukCan	4,260	4,300	4,225	+0.12%	21.93K	aa.aa	21/10
Dongkuk Industries	4,410	4,845	4,400	-4.13%	3.71M	aa.aa	21/10
Dongjin Semichem	42,200	43,450	40,800	+5.11%	420.16K	aa.aa	21/10
Foodwell	6,120	6,180	6,050	-0.16%	9.51K	aa.aa	21/10
Daewonsanup	10,200	10,210	10,100	0.00%	1.03K	aa.aa	21/10
Hanil Feed	2,285	2,325	2,280	+0.22%	189K	aa.aa	21/10
Maeil Dairy Industry	10,350	10,580	10,350	-2.17%	178	aa.aa	21/10
Hantop	2,920	3,255	2,915	-3.63%	18.54K	aa.aa	21/10
Kuk Young G M	2,840	2,930	2,825	-0.35%	7.63K	aa.aa	21/10
PJ Electronics	5,030	5,180	4,995	-1.57%	43.43K	aa.aa	21/10
Bosung Power Tech	5,620	5,710	5,510	+1.44%	296.26K	aa.aa	21/10
Mohenz	2,870	2,895	2,810	-0.17%	25.75K	aa.aa	21/10
Jin Yang Pharmaceutical	3,860	3,870	3,800	+0.65%	5.83K	aa.aa	21/10
MX Robotics	3,120	3,150	3,030	+2.80%	54.1K	aa.aa	21/10
IREM	2,375	2,455	2,325	-0.21%	15.93K	aa.aa	21/10
YM	1,754	1,779	1,751	-0.79%	9.17K	aa.aa	21/10
Wonpoong	5,360	5,390	5,350	+0.19%	12.15K	aa.aa	21/10
Booster	1,610	1,698	1,563	-1.29%	26.92K	aa.aa	21/10
DaedongGear	5,650	5,700	5,510	+3.48%	92.05K	aa.aa	21/10
Sam-A Pharm	13,650	13,870	13,500	0.00%	74	aa.aa	21/10
Sambo Industrial	4,675	4,675	4,385	+2.97%	15.38K	aa.aa	21/10
MSC	7,290	7,420	7,200	-0.68%	5.63K	aa.aa	21/10
Kyungdong Pharm	5,010	5,070	5,000	-0.20%	12.03K	aa.aa	21/10
Hyungji Innovation Creative	1,060	1,482	1,060	-7.02%	10.8M	aa.aa	21/10
Nature Cell	22,850	23,950	22,600	-1.51%	143.22K	aa.aa	21/10
Hanil Chemical Ind	7,850	7,880	7,720	-0.63%	152	aa.aa	21/10
Posco M-Tech	11,840	12,250	11,830	-1.09%	67.28K	aa.aa	21/10
Taihan Fiberoptics	14,310	14,380	12,680	+12.24%	10.84M	aa.aa	21/10
Heungkuk Metaltech	5,020	5,060	5,000	-0.20%	3.85K	aa.aa	21/10
Sinil Pharmaceutical	6,360	6,430	6,360	-0.78%	6.17K	aa.aa	21/10
HY-Lok	31,700	32,000	31,200	+1.12%	10.54K	aa.aa	21/10
A-Jin Industry	2,230	2,290	2,210	-0.45%	29.28K	aa.aa	21/10
Cheongbo	2,235	2,270	2,100	-2.19%	26.94K	aa.aa	21/10
Unick	3,790	3,945	3,780	-0.79%	2.8K	aa.aa	21/10
Nuin Tek	777	1,020	776	-12.50%	6.56M	aa.aa	21/10
Mobase Electronics	2,230	2,295	2,200	+0.68%	254.66K	aa.aa	21/10
Wonil Special Steel	7,100	7,120	7,060	-0.14%	1.79K	aa.aa	21/10
Speco	1,403	1,425	1,371	-2.23%	82.85K	aa.aa	21/10
Korean Drug	3,090	3,105	3,035	+1.81%	2.21K	aa.aa	21/10
Oriental Precision & Eng	3,905	3,975	3,880	+0.51%	106.09K	aa.aa	21/10
Samryoong	4,130	4,215	4,065	+1.47%	22.46K	aa.aa	21/10
Sung Kwang Bend	26,900	28,000	26,450	+0.37%	52.17K	aa.aa	21/10
Kocom	2,815	2,830	2,735	+1.08%	5.27K	aa.aa	21/10
Sungwoo Hitech	5,510	5,650	5,490	-0.90%	94.11K	aa.aa	21/10
Leaders Cosmetics	1,166	1,186	1,119	+0.95%	4.39K	aa.aa	21/10
Interm	1,028	1,035	1,022	-0.96%	20.16K	aa.aa	21/10
Samhyun Steel	4,635	4,645	4,600	+0.22%	8.17K	aa.aa	21/10
Semyung Electric Machinery	6,480	6,570	6,400	+1.41%	47.8K	aa.aa	21/10
DaelimPaper	2,125	2,135	2,090	-0.23%	103.24K	aa.aa	21/10
korea Alcohol Industrial	14,480	14,680	14,150	+1.54%	76.53K	aa.aa	21/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	21/10
JinroDistillers	16,580	16,620	16,300	+0.06%	649	aa.aa	21/10
VT GMP	11,980	12,520	11,960	-2.76%	88.27K	aa.aa	21/10
Sammok S-Form	15,100	15,190	14,860	+0.53%	10.09K	aa.aa	21/10
WooGene B&G	2,670	2,670	2,575	+2.69%	6.69K	aa.aa	21/10
Seoul Pharma	1,903	1,905	1,850	+1.22%	808	aa.aa	21/10
YG-1	11,220	11,270	10,720	+6.05%	281.62K	aa.aa	21/10
Ilji Tech	4,865	4,995	4,760	-0.82%	24.35K	aa.aa	21/10
Seoyon Top Metal	3,425	3,445	3,375	+0.29%	4.37K	aa.aa	21/10
Enertork Ltd	4,860	5,050	4,860	-1.12%	8.72K	aa.aa	21/10
DaedongMetal	2,310	2,410	2,210	-0.43%	10.08K	aa.aa	21/10
DHSteel	961	980	913	+4.68%	26.71K	aa.aa	21/10
Cubic Korea	1,847	1,899	1,821	-2.43%	12.83K	aa.aa	21/10
TKG Aikang	794	837	790	-1.37%	28.82K	aa.aa	21/10
TK	26,150	28,600	26,000	-3.51%	192.63K	aa.aa	21/10
Eugene	3,115	3,120	3,085	+0.81%	66.35K	aa.aa	21/10
Sambo Corrugated Board	8,820	8,980	8,780	-1.67%	3.02K	aa.aa	21/10
Playwith	2,785	2,840	2,695	+1.64%	45.82K	aa.aa	21/10
Dongil Steel	1,477	1,540	1,471	-0.61%	259.87K	aa.aa	21/10
Pungguk Ethanol	6,990	7,100	6,980	+0.29%	8.34K	aa.aa	21/10
Dai Han Pharm	25,550	25,850	25,250	+0.20%	10.82K	aa.aa	21/10
KB Autosys	3,130	3,135	3,100	+0.81%	9.25K	aa.aa	21/10
Hanil Forging Industrial	2,195	2,225	2,100	-0.23%	300.13K	aa.aa	21/10
Sewon	8,020	8,220	7,950	0.00%	580	aa.aa	21/10
KB Metal	4,680	4,735	4,530	+2.74%	628.38K	aa.aa	21/10
HLB Innovation	16,790	17,130	16,450	+2.07%	106.52K	aa.aa	21/10
KPF	3,720	3,780	3,665	-0.13%	31.6K	aa.aa	21/10
Kyungchang Industrial	1,493	1,506	1,486	-0.20%	12.97K	aa.aa	21/10
Synopex	3,665	3,760	3,655	-0.41%	160.98K	aa.aa	21/10
DHAutoware	3,050	3,165	2,980	-0.65%	5.54K	aa.aa	21/10
Hankuk Steel Wire	2,245	2,355	2,245	-1.32%	27.42K	aa.aa	21/10
KC Feed	2,320	2,345	2,300	+0.65%	6.86K	aa.aa	21/10
Dongwha Enterprise	6,470	6,840	6,440	-2.56%	37.96K	aa.aa	21/10
J.Estina	2,005	2,095	1,996	-2.20%	36.77K	aa.aa	21/10
KwangjinInd	2,710	2,795	2,575	+3.04%	61.84K	aa.aa	21/10
Seoul Electronics & Telecom	1,813	1,860	1,787	-0.06%	40.3K	aa.aa	21/10
Coreana Cosmetics	1,226	1,237	1,200	+1.57%	28.16K	aa.aa	21/10
Sang Bo	1,687	1,720	1,625	+0.84%	5.52K	aa.aa	21/10
FarmStory	1,174	1,181	1,168	0.00%	331.82K	aa.aa	21/10
HLB	42,350	43,650	42,150	-1.51%	351.74K	aa.aa	21/10
Kwangmu	1,244	1,265	1,220	-1.19%	133.36K	aa.aa	21/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/10
Hancom	16,370	16,660	16,300	+0.43%	62.85K	aa.aa	21/10
Wonik Holdings	23,600	24,050	23,050	+1.94%	404.13K	aa.aa	21/10
Yangjisa	6,650	7,080	6,440	-0.89%	3.62M	aa.aa	21/10
Austem	1,169	1,179	1,150	+0.95%	96.8K	aa.aa	21/10
PSK	183,900	190,700	176,900	+2.74%	158K	aa.aa	21/10
Aztech WB	1,715	1,775	1,713	-2.22%	4.14K	aa.aa	21/10
KMW	18,210	19,020	17,940	-1.03%	94.01K	aa.aa	21/10
TJ Media	3,775	3,780	3,695	+0.27%	1.08K	aa.aa	21/10
Fidelix	6,530	6,780	5,900	+10.49%	1.08M	aa.aa	21/10
GC MediAI	2,995	3,040	2,985	-0.17%	15.32K	aa.aa	21/10
Samjin	2,800	2,810	2,770	-0.18%	5.78K	aa.aa	21/10
BITComputer	3,895	3,995	3,890	-0.64%	22.9K	aa.aa	21/10
DongilTechnology	2,900	2,990	2,740	+7.01%	63.38K	aa.aa	21/10
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	21/10
Cheryong Electric	40,500	42,150	40,450	-0.98%	54.85K	aa.aa	21/10
MK Electron	15,100	15,900	15,000	-0.53%	795.6K	aa.aa	21/10
Signetics	3,190	3,380	3,145	+0.31%	46.24K	aa.aa	21/10
Moatech	2,370	2,390	2,305	-0.42%	1.12K	aa.aa	21/10
M2N	1,366	1,386	1,343	+0.44%	10.75K	aa.aa	21/10
Good People	1,797	1,966	1,761	+2.33%	488K	aa.aa	21/10
Dongsung Finetec	13,660	14,060	13,570	-1.09%	95.43K	aa.aa	21/10
Paratech	2,745	2,795	2,695	+2.62%	10.64K	aa.aa	21/10
Bluecom	5,980	6,160	5,870	-0.17%	16.05K	aa.aa	21/10
Nepes	25,850	27,100	24,400	+7.26%	227K	aa.aa	21/10
Fino Inc	7,840	8,170	7,610	+1.95%	1.82M	aa.aa	21/10
ChoA Pharmaceutical	1,987	2,075	1,805	-3.78%	48.48K	aa.aa	21/10
Plumb Fast	2,535	2,560	2,490	-1.36%	21.89K	aa.aa	21/10
Gold S	384	538	384	0.00%	0	aa.aa	21/10
Kisan Telecom	2,265	2,295	2,230	+1.57%	47.29K	aa.aa	21/10
KG Inicis	9,720	9,800	9,650	-0.82%	25.27K	aa.aa	21/10
Easy Holdings	4,465	4,465	4,395	+1.59%	99.4K	aa.aa	21/10
YeaRimDang Publishing	2,690	2,845	2,680	-0.37%	10.67K	aa.aa	21/10
ABCO Electronics	6,490	6,670	6,410	+0.78%	45.69K	aa.aa	21/10
Wizit	1,232	1,256	1,225	+0.08%	84.63K	aa.aa	21/10
HMNEX	2,665	2,685	2,525	+3.09%	181.04K	aa.aa	21/10
Unisem	8,880	9,350	8,510	+4.23%	441.82K	aa.aa	21/10
Daesung Microbiological Labs	5,670	5,790	5,670	-0.87%	3.93K	aa.aa	21/10
SFA Semicon	9,450	9,710	8,690	+6.30%	4.55M	aa.aa	21/10
KZ Precision	11,380	11,650	11,370	-0.35%	5.21K	aa.aa	21/10
HRS	4,800	4,900	4,760	-0.41%	37.66K	aa.aa	21/10
Simmtech Holdings	3,635	3,750	3,595	+0.14%	182.98K	aa.aa	21/10
Jusung Engineering	205,000	209,500	199,600	+3.48%	898.65K	aa.aa	21/10
Inzi Display	726	728	707	0.00%	0	aa.aa	21/10
EG	3,875	3,985	3,800	+0.65%	7.89K	aa.aa	21/10
Cenit	2,510	2,515	2,465	0.00%	22.34K	aa.aa	21/10
Jeil Technos	5,500	5,500	5,330	+3.00%	9.9K	aa.aa	21/10
Lumens	1,115	1,147	1,084	-2.79%	38.28K	aa.aa	21/10
KCI Ltd	4,845	4,880	4,820	-0.51%	1.17K	aa.aa	21/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/10
Fine Semitech	27,500	28,800	27,350	+0.73%	91.67K	aa.aa	21/10
Jinsung TEC	9,330	9,460	9,220	+1.19%	96.76K	aa.aa	21/10
Paseco	6,640	6,650	6,500	+0.30%	33.86K	aa.aa	21/10
Hankuk Package	1,312	1,312	1,290	+0.54%	21.23K	aa.aa	21/10
Samji Electronics	27,150	27,600	26,750	+1.88%	20.24K	aa.aa	21/10
Elcomtec	3,195	3,225	3,060	+3.06%	85.71K	aa.aa	21/10
Ecoplastic	1,956	1,971	1,937	+0.82%	61.85K	aa.aa	21/10
BioSmart	2,645	2,700	2,620	-0.56%	59.75K	aa.aa	21/10
SAMPYO Cement	5,870	6,120	5,820	-0.17%	865.13K	aa.aa	21/10
IA	3,300	3,540	3,300	-2.94%	6.1K	aa.aa	21/10
Finedigital	2,810	2,830	2,780	+1.08%	726	aa.aa	21/10
Hyundai Telecom	7,790	7,870	7,610	+1.70%	13.99K	aa.aa	21/10
Eagon Windows & Doors	2,660	2,680	2,610	+1.92%	78.16K	aa.aa	21/10
EO Technics	430,000	440,500	421,000	+2.14%	51.25K	aa.aa	21/10
Oscotec	37,800	39,500	37,600	+0.80%	122.45K	aa.aa	21/10
Kyeong Nam Steel	1,903	1,918	1,887	+0.42%	13.25K	aa.aa	21/10
Sejoong	1,189	1,189	1,156	-0.08%	9.54K	aa.aa	21/10
Sti	29,000	29,200	27,150	+6.23%	199.58K	aa.aa	21/10
Dasan Networks	2,585	2,585	2,430	+3.61%	158.09K	aa.aa	21/10
HS Valve	7,620	7,960	7,390	+0.53%	1.11M	aa.aa	21/10
Dio	10,560	10,650	10,250	+2.52%	78.84K	aa.aa	21/10
NanoEnTek	4,590	5,060	4,280	+8.13%	7.86M	aa.aa	21/10
Nuri Telecom	4,925	5,300	4,700	+1.44%	3.92K	aa.aa	21/10
ICD	3,835	3,865	3,775	+0.52%	5.83K	aa.aa	21/10
Polaris Office	2,775	2,860	2,730	-1.25%	78.67K	aa.aa	21/10
Hyundai Everdigm	5,960	6,110	5,860	+3.11%	47.14K	aa.aa	21/10
Korea Electronic Certification Authority	3,175	3,200	3,160	0.00%	21.16K	aa.aa	21/10
InBody	48,800	50,800	48,450	-3.17%	56.3K	aa.aa	21/10
Polaris AI Pharma	5,720	5,750	5,610	+0.35%	12.24K	aa.aa	21/10
Mediana	9,020	9,500	8,960	-2.28%	33.09K	aa.aa	21/10
Dong-A Hwa Sung	4,550	4,705	4,545	-2.88%	22.34K	aa.aa	21/10
Komipharm Intl	9,510	9,900	9,350	-3.06%	276.31K	aa.aa	21/10
SCD	1,002	1,007	994	-0.30%	38.75K	aa.aa	21/10
Neowiz Holdings	19,900	20,400	19,740	-0.50%	5.4K	aa.aa	21/10
RaonSecure	17,920	18,890	17,690	-1.38%	2.1M	aa.aa	21/10
Hans Biomed	18,580	19,520	18,280	-2.21%	127.41K	aa.aa	21/10
Seronics	10,460	10,680	10,020	-1.69%	8.8K	aa.aa	21/10
Alphanox	520	539	513	0.00%	0	aa.aa	21/10
Value Added Tech	17,040	17,400	16,970	+0.29%	13.27K	aa.aa	21/10
Paru	1,264	1,300	1,251	-0.86%	24.1K	aa.aa	21/10
Sungho Electronics	28,900	29,150	26,200	+7.64%	2.63M	aa.aa	21/10
Essen Tech	591	619	559	0.00%	0	aa.aa	21/10
Digital Graphics	2,055	2,100	2,005	-0.24%	2.98K	aa.aa	21/10
PHA	11,780	11,980	11,520	-0.59%	33.22K	aa.aa	21/10
Welkeeps Hitech	2,210	2,350	1,798	+22.10%	1.42M	aa.aa	21/10
Kook Soon Dang	3,470	3,550	3,410	-0.57%	16.73K	aa.aa	21/10
Nature And Environment	3,015	3,045	2,960	+1.01%	14.93K	aa.aa	21/10
Winix	2,595	2,685	2,595	-0.38%	16.75K	aa.aa	21/10
Billions	2,870	2,920	2,830	-1.71%	9.7K	aa.aa	21/10
Taewoong	27,250	27,900	26,350	-0.37%	155.32K	aa.aa	21/10
HK	1,175	1,221	1,160	-6.00%	149.72K	aa.aa	21/10
Okong	2,070	2,075	2,055	+0.73%	16.41K	aa.aa	21/10
Sungwoo Techron Co	3,240	3,290	3,140	+1.25%	81.82K	aa.aa	21/10
Total Soft Bank Ltd	6,790	6,900	6,660	-1.74%	22.41K	aa.aa	21/10
Daea TI	2,660	2,680	2,605	+3.10%	539.11K	aa.aa	21/10
Clean & Science	3,210	3,280	3,200	-1.08%	8.54K	aa.aa	21/10
Atec	8,300	8,430	8,260	-0.48%	6.27K	aa.aa	21/10
Co Asia Holdings	3,475	3,660	3,445	-1.97%	46.75K	aa.aa	21/10
Panagene	1,457	1,517	1,445	-1.15%	240.14K	aa.aa	21/10
BG T&A Co	2,545	2,550	2,330	+9.94%	296.84K	aa.aa	21/10
KG Mobilians	3,955	3,995	3,900	-0.13%	82.44K	aa.aa	21/10
Seoul Semiconductor	8,430	8,630	8,360	-0.12%	115.84K	aa.aa	21/10
Hanbit Soft	1,125	1,141	1,062	+3.78%	159.61K	aa.aa	21/10
Power Logics	3,050	3,135	3,045	-0.81%	31.32K	aa.aa	21/10
ESTsoft	6,910	7,300	6,880	-2.26%	29.58K	aa.aa	21/10
Hyundai IBT	6,340	6,980	6,210	-5.23%	882.72K	aa.aa	21/10
Yura Tech	5,360	5,500	5,360	-1.47%	9.68K	aa.aa	21/10
iNtRON Biotechnology	2,920	2,990	2,860	-2.67%	302.56K	aa.aa	21/10
TPC Mechatronics	3,450	3,560	3,420	-0.72%	82.98K	aa.aa	21/10
NPK	953	974	949	-2.16%	8.27K	aa.aa	21/10
Synergy Innovation	1,476	1,507	1,461	+0.96%	220.06K	aa.aa	21/10
Intops	15,970	16,400	15,970	-1.72%	25.06K	aa.aa	21/10
GigaLane	7,400	7,600	7,210	+0.68%	45.96K	aa.aa	21/10
Fine DNC	2,460	2,585	2,455	-2.19%	6.44K	aa.aa	21/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/10
Komelon	22,050	22,050	21,450	+3.04%	2.4K	aa.aa	21/10
BitPlanet	2,440	2,555	2,415	-3.17%	51.79K	aa.aa	21/10
DK UIL	3,665	3,665	3,610	+0.27%	33.93K	aa.aa	21/10
Inktec	3,360	3,420	3,350	-1.75%	5.48K	aa.aa	21/10
Jaeyoung Solutec	6,030	6,190	6,010	+0.33%	55.19K	aa.aa	21/10
Seung Il	6,430	6,430	6,350	+0.47%	1.23K	aa.aa	21/10
Meere Company	10,060	10,500	9,900	-0.49%	16.86K	aa.aa	21/10
Cell Biotech	15,290	15,580	15,080	+0.20%	1.98K	aa.aa	21/10
CammSys	5,950	6,050	5,510	+6.25%	65.63K	aa.aa	21/10
S Polytech	1,242	1,249	1,220	-0.08%	39.35K	aa.aa	21/10
Asia Tech	1,707	1,734	1,702	-1.22%	4.82K	aa.aa	21/10
Solid	8,520	8,640	8,350	+3.02%	572.21K	aa.aa	21/10
Gaeasoft	13,370	14,915	13,330	-9.36%	89.99K	aa.aa	21/10
Tovis	12,040	12,150	11,820	+2.47%	15.63K	aa.aa	21/10
Interflex	6,190	6,430	6,160	-1.43%	63.95K	aa.aa	21/10
Nara Mold and Die	2,550	2,550	2,470	+3.66%	11.85K	aa.aa	21/10
Joongang AM	8,500	8,500	8,160	0.00%	36.65K	aa.aa	21/10
Hyundai Bioland	4,440	4,525	4,415	-1.22%	151.49K	aa.aa	21/10
Kortek	10,170	10,260	10,020	+1.80%	13.01K	aa.aa	21/10
Kona I	34,900	35,400	34,250	+2.05%	26.79K	aa.aa	21/10
Osung LST	8,340	8,350	7,130	+14.56%	159.69K	aa.aa	21/10
Amotech	16,620	17,600	16,400	-0.12%	441.21K	aa.aa	21/10
Actoz Soft	4,680	4,755	4,605	-0.21%	26.58K	aa.aa	21/10
I&C Tech	7,220	7,400	7,040	+0.98%	35.2K	aa.aa	21/10
KX HiTech	1,121	1,154	1,106	+1.45%	344.42K	aa.aa	21/10
Binex	6,100	6,250	6,040	-0.33%	59.47K	aa.aa	21/10
Sae Dong	1,247	1,247	1,220	+1.38%	46.02K	aa.aa	21/10
FreeMs	8,740	8,900	8,100	+4.17%	10.01K	aa.aa	21/10
Keum Kang Steel	6,190	6,280	6,080	0.00%	105.09K	aa.aa	21/10
Guyoung Tech	1,902	1,949	1,889	-0.42%	20.13K	aa.aa	21/10
Neungyule Education	1,329	1,372	1,325	-0.37%	4.95K	aa.aa	21/10
Korea Information Certificate Authority	5,110	5,200	5,110	-0.39%	72.15K	aa.aa	21/10
Initech	5,400	5,590	5,290	-2.35%	70.58K	aa.aa	21/10
Sekonix	3,355	3,455	3,340	0.00%	60.16K	aa.aa	21/10
Protec	65,100	65,600	62,800	+3.33%	18.23K	aa.aa	21/10
Taeyang	6,800	6,900	6,800	-0.29%	2.45K	aa.aa	21/10
Sambo Motors	3,755	3,810	3,655	-0.40%	73.58K	aa.aa	21/10
Ahnlab	87,200	90,900	86,000	-3.00%	96.03K	aa.aa	21/10
Kyung Nam Pharm	1,844	1,894	1,800	-0.70%	34.28K	aa.aa	21/10
Osangjaiel	2,290	2,300	2,275	0.00%	11.36K	aa.aa	21/10
Korea Computer	4,105	4,125	4,080	+0.98%	4.53K	aa.aa	21/10
Samjin LND	960	984	930	-1.03%	46.26K	aa.aa	21/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	21/10
Elentec	6,250	6,380	6,120	+1.30%	86.44K	aa.aa	21/10
VitzroSys	1,365	1,399	1,342	+1.87%	20.4K	aa.aa	21/10
Pan Star Enterprise	884	912	876	-1.34%	36.79K	aa.aa	21/10
Korea Plasma Tech U	2,250	2,370	2,245	-5.06%	4.11K	aa.aa	21/10
Telechips	8,480	8,570	8,270	+2.17%	22.19K	aa.aa	21/10
Samyoung M Tek	5,700	5,820	5,650	+1.06%	30.66K	aa.aa	21/10
Daehan New Pharm	5,220	5,360	5,220	-1.32%	10.41K	aa.aa	21/10
Hancom With Inc	4,105	4,245	4,020	-1.20%	223.57K	aa.aa	21/10
JVM	22,650	23,250	22,650	-0.66%	17.07K	aa.aa	21/10
Yujin Robot	10,130	10,350	9,870	+1.20%	126.06K	aa.aa	21/10
CG MedTech	4,950	5,080	4,800	+1.02%	61.17K	aa.aa	21/10
SFA Engineering	27,200	27,750	26,800	0.00%	110.04K	aa.aa	21/10
Coweaver	5,260	5,370	5,170	+0.57%	29.45K	aa.aa	21/10
Shinwha Intertek	1,393	1,399	1,360	-0.50%	64.94K	aa.aa	21/10
Omnisystem	2,800	2,920	2,750	-4.11%	13.07K	aa.aa	21/10
T Scientific	1,530	1,531	1,482	+1.59%	23.23K	aa.aa	21/10
Mek ICS	1,449	1,555	1,447	-2.62%	55.19K	aa.aa	21/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	21/10
Leeno Industrial	67,400	69,700	66,700	-0.15%	487.95K	aa.aa	21/10
SPG	83,100	84,200	81,400	+0.48%	92.94K	aa.aa	21/10
Mgame	3,845	3,865	3,765	+1.05%	22.7K	aa.aa	21/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	21/10
MiCo Ltd	20,900	22,150	20,300	+5.77%	247.75K	aa.aa	21/10
i-Components	7,810	7,940	7,670	+0.26%	23.91K	aa.aa	21/10
Ajinextek	6,320	6,450	6,210	+0.64%	123.66K	aa.aa	21/10
Metabiomed	3,815	3,845	3,790	+0.13%	35.87K	aa.aa	21/10
JK Synapse	1,120	1,171	1,110	-4.36%	66.52K	aa.aa	21/10
Nuvotec	865	954	851	-2.48%	79.56K	aa.aa	21/10
3S Korea	1,345	1,379	1,330	-1.39%	113.01K	aa.aa	21/10
Dongyang S Tec	1,167	1,220	1,160	-4.97%	16.52K	aa.aa	21/10
Kukil Metal	1,020	1,053	968	-0.29%	20.66K	aa.aa	21/10
System and Application Technologies	1,229	1,245	1,205	+0.57%	4.99K	aa.aa	21/10
CTC Bio	2,820	2,890	2,765	-1.23%	31.86K	aa.aa	21/10
KH Vatec	11,690	11,850	11,220	+3.63%	166.01K	aa.aa	21/10
RFTech	7,000	7,160	6,860	0.00%	3.35K	aa.aa	21/10
Hwail Pharm	6,060	6,120	5,930	+1.17%	11.35K	aa.aa	21/10
LB Semicon	3,335	3,455	3,290	+1.21%	381.57K	aa.aa	21/10
Com2uS Holdings	11,130	11,410	11,010	-1.50%	5K	aa.aa	21/10
SM Life Design	1,138	1,162	1,132	+0.53%	48.67K	aa.aa	21/10
Danal	4,075	4,175	4,045	+0.12%	326.35K	aa.aa	21/10
Intekplus	56,900	58,800	54,000	+0.89%	232.69K	aa.aa	21/10
Bridgetec	2,445	2,460	2,395	+1.66%	10.44K	aa.aa	21/10
TechL	1,403	1,410	1,395	+0.14%	3.13K	aa.aa	21/10
Bioneer	7,770	8,050	7,740	+0.13%	65.12K	aa.aa	21/10
Tokai Carbon Korea	231,000	240,000	223,500	+3.59%	63.82K	aa.aa	21/10
Cape Industries Ltd	6,580	6,760	6,560	-0.15%	19.7K	aa.aa	21/10
GNCO	3,085	3,115	3,000	+0.82%	5.07K	aa.aa	21/10
Top Engineering	2,935	2,995	2,885	-0.17%	5.99K	aa.aa	21/10
Shinsung Delta Tech	31,450	31,650	30,650	+2.44%	51.36K	aa.aa	21/10
SI Resources	940	940	93	0.00%	0	aa.aa	21/10
Eluon	1,295	1,324	1,295	-0.54%	97.57K	aa.aa	21/10
Victek	3,090	3,200	3,035	-4.48%	3.92M	aa.aa	21/10
Orient Precision Industries	935	982	928	-1.58%	95.9K	aa.aa	21/10
Huvitz	6,730	6,800	6,690	-0.44%	4.93K	aa.aa	21/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/10
Uju Electronics	18,360	18,880	18,200	-0.76%	10.83K	aa.aa	21/10
Pakers	1,935	1,953	1,916	-0.97%	12.15K	aa.aa	21/10
Seoho Electric	44,500	46,400	44,350	-2.52%	2.25K	aa.aa	21/10
CS	874	926	856	-1.35%	70.87K	aa.aa	21/10
Welcron	1,139	1,161	1,120	+0.53%	21.98K	aa.aa	21/10
QSI	7,600	7,900	7,410	+0.53%	51.84K	aa.aa	21/10
Smotronic	2,110	2,190	2,080	-1.86%	30.25K	aa.aa	21/10
DTC	3,270	3,305	3,225	0.00%	28.08K	aa.aa	21/10
Theragen Etex	2,020	2,090	2,015	0.00%	19.8K	aa.aa	21/10
DAP	1,735	1,755	1,725	+0.58%	5.34K	aa.aa	21/10
Joy City	1,057	1,073	1,049	-0.47%	72.72K	aa.aa	21/10
Dae Hwa Pharm	10,310	10,650	10,230	-0.10%	40.06K	aa.aa	21/10
Soop	39,150	40,550	38,900	-1.26%	39.25K	aa.aa	21/10
Autech	2,250	2,360	2,240	+0.90%	167.79K	aa.aa	21/10
JW Shinyak	2,555	2,655	2,520	+0.99%	1.98M	aa.aa	21/10
Hana Micron	38,800	39,900	37,800	+2.78%	985.19K	aa.aa	21/10
Haatz	3,335	3,370	3,300	-0.89%	6.8K	aa.aa	21/10
AeroSpace Tech of Korea	5,090	5,180	5,080	+0.20%	14.43K	aa.aa	21/10
NVH Korea	1,601	1,627	1,595	-1.60%	72.81K	aa.aa	21/10
HLB Life Science	3,705	3,905	3,700	-2.11%	191.24K	aa.aa	21/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	21/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	21/10
ilShinBioBase	985	995	982	+0.41%	18.24K	aa.aa	21/10
Celltrion Pharm	39,350	40,850	39,100	-0.13%	46.7K	aa.aa	21/10
DMS	7,200	7,480	7,190	-2.70%	22.71K	aa.aa	21/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/10
Webzen	11,800	11,900	11,580	+1.99%	123.44K	aa.aa	21/10
Nuriplan	1,670	1,727	1,642	-0.06%	13.16K	aa.aa	21/10
UI Display	1,097	1,097	1,054	-0.27%	8.14K	aa.aa	21/10
N Tels	2,215	2,245	2,135	+0.68%	15.51K	aa.aa	21/10
ESTec	14,260	14,550	14,210	-1.11%	9.27K	aa.aa	21/10
Lightron Fiber-Optic Devices	3,770	3,890	3,545	+0.40%	8.66M	aa.aa	21/10
QuantumRail	510	525	500	+0.39%	420.65K	aa.aa	21/10
Infinitt Healthcare	10,730	11,000	10,560	-0.65%	21.82K	aa.aa	21/10
Rorze Systems	7,420	7,750	7,370	-0.40%	128.2K	aa.aa	21/10
A-Tech Solution	5,020	5,180	4,925	-0.40%	4.69K	aa.aa	21/10
Castec Korea	1,200	1,245	1,141	+0.93%	25.97K	aa.aa	21/10
Choong Ang Vaccine Laboratory	8,950	9,090	8,940	+0.11%	6.25K	aa.aa	21/10
Woory Industrial Holdings	2,160	2,175	2,120	+0.23%	7.65K	aa.aa	21/10
Mega Study	13,350	13,480	13,000	-0.52%	9.3K	aa.aa	21/10
Vissem Electronics	14,850	15,760	13,510	+5.39%	2.53M	aa.aa	21/10
KSP	2,630	2,705	2,625	0.00%	43.86K	aa.aa	21/10
LMS	5,190	5,220	5,080	+2.17%	17	aa.aa	21/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	21/10
LIG Accuver	27,700	28,800	27,500	-2.12%	33.34K	aa.aa	21/10
Frtek	2,415	2,480	2,400	-0.21%	6.27K	aa.aa	21/10
Urban Lithium	2,515	2,605	2,355	+0.80%	11.22K	aa.aa	21/10
Tera Science	654	918	654	0.00%	0	aa.aa	21/10
Aminologics	993	1,023	978	-2.17%	37.63K	aa.aa	21/10
Wonik QnC	27,800	28,250	26,700	+5.50%	169.21K	aa.aa	21/10
Dongkuk Refractories & Steel	1,638	1,667	1,624	+0.68%	3.6K	aa.aa	21/10
Haesung Optics	1,030	1,050	1,012	+1.18%	306.78K	aa.aa	21/10
Duksan Hi Metal	11,550	12,080	11,230	-0.09%	714.06K	aa.aa	21/10
SM KUKIL	3,555	3,660	3,485	-1.39%	77.03K	aa.aa	21/10
DaebongLS	7,190	7,340	7,170	-0.28%	15.48K	aa.aa	21/10
HB Tech	1,933	1,976	1,915	+0.94%	486.15K	aa.aa	21/10
Medipost	8,820	9,170	8,820	-1.67%	28.28K	aa.aa	21/10
Com2uS	33,400	35,000	33,250	-3.47%	31.48K	aa.aa	21/10
Hanyang Digitech	36,000	37,450	32,400	+12.85%	582.28K	aa.aa	21/10
Hyulim A Tech	2,430	2,475	2,375	+2.10%	12.02K	aa.aa	21/10
Daejoo Electronic Materials	110,500	115,400	108,000	+6.45%	392.13K	aa.aa	21/10
KAON Media	3,840	3,910	3,800	+0.92%	24.33K	aa.aa	21/10
WatosCorea	3,610	3,695	3,585	-2.04%	11.38K	aa.aa	21/10
Hanchang Ind	5,500	5,510	5,450	+0.18%	616	aa.aa	21/10
Kespion	1,464	1,535	1,450	-1.08%	32.63K	aa.aa	21/10
Zeus	12,010	12,500	10,980	+9.18%	657.61K	aa.aa	21/10
Seosan	7,600	8,060	7,470	+3.68%	1.51M	aa.aa	21/10
APS Innovation	3,615	3,790	3,600	-1.09%	68.84K	aa.aa	21/10
Gabia	39,050	39,500	39,000	-0.51%	6.51K	aa.aa	21/10
Invenia	1,408	1,498	1,399	-1.05%	18.8K	aa.aa	21/10
Dongyang E&P	15,640	15,710	15,070	+2.83%	25.88K	aa.aa	21/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/10
Jeju Semiconductor	68,400	71,500	67,000	+3.64%	720.4K	aa.aa	21/10
Sungchang Autotech	2,740	2,750	2,710	-0.36%	1K	aa.aa	21/10
ODTech	2,550	2,750	2,545	+0.79%	3.99K	aa.aa	21/10
Kodi Co	2,300	2,495	2,235	+0.88%	12.4K	aa.aa	21/10
OKins Electronics	25,600	27,650	25,300	-1.16%	378.64K	aa.aa	21/10
Tplex	2,620	2,630	2,545	+0.77%	54.83K	aa.aa	21/10
Sungwoo Electronics	2,305	2,325	2,295	-0.22%	23.92K	aa.aa	21/10
Optrontec	1,704	1,743	1,683	+0.29%	7.53K	aa.aa	21/10
GemVax & KAEL	9,730	10,140	9,730	-2.11%	99.72K	aa.aa	21/10
Vivozon Healthcare	3,080	3,125	3,030	-0.96%	119.87K	aa.aa	21/10
WooreeETI	4,440	4,480	4,390	+0.79%	3.34K	aa.aa	21/10
Vitzrocell	23,700	24,600	22,800	-2.07%	399.3K	aa.aa	21/10
LOTVacuum	10,030	10,300	9,920	+0.91%	95.07K	aa.aa	21/10
Global Standard Tech	44,250	46,400	43,800	+1.14%	125.66K	aa.aa	21/10
EMNI	820	872	807	-3.53%	132.65K	aa.aa	21/10
KM	3,270	3,285	3,090	+0.93%	15.02K	aa.aa	21/10
BHI	47,600	47,950	46,550	+1.60%	150.1K	aa.aa	21/10
CSA Cosmic	1,312	1,499	1,312	-9.58%	242.08K	aa.aa	21/10
Avaco	12,570	12,860	12,470	-0.08%	26.25K	aa.aa	21/10
EugeneTechnology	118,100	122,500	116,500	+0.85%	147.52K	aa.aa	21/10
ThinkwareSystems	6,730	6,750	6,520	+0.90%	5.27K	aa.aa	21/10
Chabiotech	7,570	7,950	7,550	-1.17%	126.25K	aa.aa	21/10
Newflex Tech	3,605	3,785	3,600	-1.64%	126.94K	aa.aa	21/10
Alticast	1,362	1,369	1,301	0.00%	8.79K	aa.aa	21/10
Neo Technical System	18,860	20,700	18,850	-3.68%	220.92K	aa.aa	21/10
UniTest	11,640	12,260	11,080	+5.82%	414.54K	aa.aa	21/10
Dongkook Pharmaceutical	24,650	25,100	23,800	-1.60%	918.97K	aa.aa	21/10
BMT	16,770	16,970	16,120	+1.88%	48.13K	aa.aa	21/10
Isu Abxis	3,765	3,900	3,710	-1.18%	28.66K	aa.aa	21/10
Medy-Tox	68,700	71,700	68,100	-1.58%	16.57K	aa.aa	21/10
MDS Tech	2,335	2,375	2,285	+1.52%	450.89K	aa.aa	21/10
Peptron	105,600	107,500	99,500	+4.35%	226.6K	aa.aa	21/10
Pixelplus	3,650	3,880	3,635	-0.41%	1.46K	aa.aa	21/10
Dong A Eltek	5,430	5,510	5,230	+0.93%	30.18K	aa.aa	21/10
Ewon Comfortech	2,470	2,470	2,360	0.00%	2.6K	aa.aa	21/10
Innox	7,380	7,450	7,290	+0.82%	2.52K	aa.aa	21/10
Ace Technologies	1,910	1,948	1,855	+0.37%	80.24K	aa.aa	21/10
Dongwoo	1,895	1,906	1,880	-0.16%	27.84K	aa.aa	21/10
Chemtronics	24,000	24,500	23,700	+2.35%	63.17K	aa.aa	21/10
Techwing	40,900	42,100	40,500	+2.25%	415K	aa.aa	21/10
Nexturn RollKorea	2,095	2,140	2,060	+0.24%	29.22K	aa.aa	21/10
JT	5,540	5,730	5,440	+2.97%	49.54K	aa.aa	21/10
UbiVelox	4,240	4,300	4,192	+0.83%	2.33K	aa.aa	21/10
Koses Co Ltd	34,300	34,900	32,300	+6.52%	323.02K	aa.aa	21/10
Sang-A Frontec	14,090	14,750	14,090	-0.98%	13.49K	aa.aa	21/10
IWin	5,780	6,040	5,770	-4.30%	10.71K	aa.aa	21/10
Robostar	62,100	63,200	61,500	+0.49%	30.37K	aa.aa	21/10
DukshinEPC	3,155	3,285	3,135	-1.10%	5.72K	aa.aa	21/10
Jastech Ltd	3,835	3,945	3,800	-0.52%	17.04K	aa.aa	21/10
Hyulim Robot	5,220	5,350	5,210	-0.38%	511.02K	aa.aa	21/10
EM-Tech	6,680	7,110	6,580	-3.19%	88.32K	aa.aa	21/10
S&K Polytec	2,750	2,765	2,705	+0.73%	18.39K	aa.aa	21/10
Hanwool Materials Science	2,570	2,625	2,430	+0.19%	220.33K	aa.aa	21/10
Sangsin Energy Display Precision	25,900	27,450	25,550	+1.17%	404.77K	aa.aa	21/10
Partron	4,800	4,830	4,735	+0.42%	156.68K	aa.aa	21/10
LSKAiRobot	2,915	3,020	2,730	-2.51%	33.15K	aa.aa	21/10
Amicogen	990	1,018	980	-0.50%	180.79K	aa.aa	21/10
DNF	13,240	13,650	13,110	-0.45%	13.06K	aa.aa	21/10
Hyunwoo Industrial	2,500	2,525	2,465	-0.20%	47.58K	aa.aa	21/10
Hanla IMS	14,880	15,570	14,830	-3.56%	18.26K	aa.aa	21/10
NC&	1,830	1,998	1,820	-7.76%	65.17K	aa.aa	21/10
NeoPharm	22,800	23,550	22,700	-0.22%	10.27K	aa.aa	21/10
Exicon	52,700	56,500	50,500	+5.61%	378.21K	aa.aa	21/10
Bixolon	8,080	8,280	8,020	+0.12%	7.25K	aa.aa	21/10
Pungkang	2,925	2,930	2,775	-1.35%	4.47K	aa.aa	21/10
Korea Robot Manufacturing	4,410	4,510	4,210	-0.11%	17.87K	aa.aa	21/10
Seowonintech	4,600	4,665	4,595	-0.54%	9.89K	aa.aa	21/10
Dongwoon Anatech	20,250	20,500	19,820	+1.76%	36.8K	aa.aa	21/10
Chips&Media	11,880	12,190	11,790	-0.17%	45.65K	aa.aa	21/10
GalaxiaMoneyTree	4,880	5,000	4,850	+0.51%	56.03K	aa.aa	21/10
Suprema HQ	12,830	13,000	12,830	-1.00%	10.63K	aa.aa	21/10
Neorigin	1,790	1,847	1,701	-0.22%	179.93K	aa.aa	21/10
Puloon Tech	5,420	5,505	5,270	+0.74%	32.14K	aa.aa	21/10
JMT	2,495	2,530	2,480	+0.20%	72.9K	aa.aa	21/10
ShinhwaPritech	1,850	1,868	1,821	-0.22%	50.95K	aa.aa	21/10
Wave Electronics	4,820	4,970	4,720	-2.53%	62.62K	aa.aa	21/10
MNtech	6,480	6,750	6,460	-1.52%	70.55K	aa.aa	21/10
Tes	120,100	123,900	118,000	+2.39%	162.38K	aa.aa	21/10
S-Energy	583	630	549	0.00%	0	aa.aa	21/10
Seegene	36,250	37,650	35,900	-1.76%	250.08K	aa.aa	21/10
S Connect	1,531	1,564	1,509	-0.58%	6.05K	aa.aa	21/10
ARoot	5,410	5,560	5,330	+0.19%	1.6K	aa.aa	21/10
LDT	2,375	2,435	2,315	+0.64%	19.42K	aa.aa	21/10
Eco Volt	1,342	1,465	1,332	-2.33%	14.72K	aa.aa	21/10
Winpac	3,055	3,265	3,025	-0.65%	192.68K	aa.aa	21/10
Neowiz Games	18,450	18,850	18,400	0.00%	41.53K	aa.aa	21/10
Daechang Solution	1,724	1,772	1,715	-0.23%	59.52K	aa.aa	21/10
Hyosung ONB	4,355	4,440	4,320	-1.02%	2.59K	aa.aa	21/10
Micro Contact Solution	44,750	49,400	44,150	-3.97%	200K	aa.aa	21/10
Koh Young Tech	31,000	31,800	30,250	+2.31%	846.48K	aa.aa	21/10
STO	1,633	1,641	1,610	-0.49%	624	aa.aa	21/10
I Sens	16,370	16,680	16,330	+0.24%	24.7K	aa.aa	21/10
SatrecInitiative	55,900	57,800	54,700	+0.18%	32.66K	aa.aa	21/10
Dongbang Ship Machinery	2,635	2,650	2,595	+1.35%	28.64K	aa.aa	21/10
Smec	3,980	4,065	3,935	-0.50%	90.36K	aa.aa	21/10
ITX M2M	1,177	1,436	870	-8.33%	10.77M	aa.aa	21/10
InziSoft	19,000	19,980	18,640	+0.21%	1.11K	aa.aa	21/10
Vieworks	28,950	29,300	28,450	+0.70%	14.28K	aa.aa	21/10
Dongkuk Structures & Construction	1,488	1,565	1,481	-4.00%	255.3K	aa.aa	21/10
Seoam Machinery Industry	3,120	3,120	3,005	0.00%	7.34K	aa.aa	21/10
Sewoon Medical	2,325	2,330	2,290	+0.22%	33.36K	aa.aa	21/10
KS Industry	1,097	1,193	1,074	+1.76%	46.95K	aa.aa	21/10
Worldex Industry & Trading	25,750	26,250	25,500	+1.38%	40.97K	aa.aa	21/10
Woorim Machinery	7,240	7,270	7,070	+2.55%	19.73K	aa.aa	21/10
CQV	3,160	3,165	3,110	+1.44%	535	aa.aa	21/10
Mobase	3,765	3,790	3,705	+1.35%	63.66K	aa.aa	21/10
Neofidelity	1,738	1,750	1,667	-0.06%	117.04K	aa.aa	21/10
S&S Tech	43,200	44,800	43,050	+1.41%	116.05K	aa.aa	21/10
Hydro Lithium	475	492	470	+0.21%	309.26K	aa.aa	21/10
HNK Machine Tool	2,530	2,550	2,470	-0.39%	2.71K	aa.aa	21/10
Wemade Max	4,115	4,275	4,105	-2.37%	109.54K	aa.aa	21/10
Inhwa Precision	5,500	5,690	5,440	-2.65%	16.55K	aa.aa	21/10
Abov Semiconductor	7,100	7,290	6,930	+3.35%	80.6K	aa.aa	21/10
ENF Tech	43,500	45,600	43,000	+2.35%	48.72K	aa.aa	21/10
Kolon Life Science	13,510	13,890	13,100	+0.75%	29.32K	aa.aa	21/10
S&W	1,553	1,599	1,495	+2.31%	19.59K	aa.aa	21/10
DSM Corp	3,275	3,385	3,200	+0.31%	16.77K	aa.aa	21/10
Bugs	2,375	2,530	2,375	-5.57%	20.83K	aa.aa	21/10
DYPNF	6,390	6,510	6,300	-0.16%	4.68K	aa.aa	21/10
TK Chemical	1,825	1,880	1,812	-0.76%	95.47K	aa.aa	21/10
Corentec	5,050	5,290	5,000	-3.26%	64.7K	aa.aa	21/10
Wonik Materials	36,150	37,250	35,400	+2.55%	30.93K	aa.aa	21/10
KNW	7,370	7,570	7,280	+1.24%	41.39K	aa.aa	21/10
Edge Foundry	1,403	1,439	1,370	-1.75%	28.48K	aa.aa	21/10
DK-Lok	12,270	12,460	10,690	+16.86%	1.83M	aa.aa	21/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	21/10
High Tech Pharm	9,360	9,440	9,230	0.00%	9.94K	aa.aa	21/10
Fine Technix	1,255	1,333	1,241	-1.10%	19.06K	aa.aa	21/10
Toptec	2,780	2,830	2,740	0.00%	53K	aa.aa	21/10
Daeyang Electric	16,300	16,500	16,120	+1.24%	15.78K	aa.aa	21/10
Selvas AI	7,930	8,060	7,860	+1.67%	66.23K	aa.aa	21/10
Opticis	8,930	9,080	8,770	+1.13%	3.79K	aa.aa	21/10
SY Panel	1,795	1,839	1,781	+2.45%	47.28K	aa.aa	21/10
DSK	3,780	3,845	3,600	0.00%	16.38K	aa.aa	21/10
Dongil Metal	7,130	7,350	7,120	-2.99%	1.09K	aa.aa	21/10
WeMade Entertainment	14,300	14,680	14,190	-1.04%	78.82K	aa.aa	21/10
Welcron Kangwon	8,150	8,360	8,120	-1.57%	45.16K	aa.aa	21/10
Polaris Uno	1,861	1,905	1,746	+6.77%	307.81K	aa.aa	21/10
IONES	12,700	12,970	12,320	+4.61%	89.26K	aa.aa	21/10
Woori Net	9,280	9,520	9,080	-1.17%	239.59K	aa.aa	21/10
CU Medical Systems	2,085	2,125	2,035	+0.72%	4.41K	aa.aa	21/10
Interojo	16,300	16,300	15,930	+1.18%	17.79K	aa.aa	21/10
CNPlus	2,945	2,995	2,815	+4.62%	16.48K	aa.aa	21/10
Imagis	1,597	1,700	1,555	-1.05%	47.24K	aa.aa	21/10
Dgenx	2,730	2,945	2,680	-2.85%	17.09K	aa.aa	21/10
Humax	5,250	5,340	5,100	+3.35%	11.88K	aa.aa	21/10
StarFlex	2,505	2,510	2,460	-0.99%	2.03K	aa.aa	21/10
Alphachips	6,980	7,510	6,660	+0.43%	154.83K	aa.aa	21/10
Formetal	2,285	2,285	2,250	+0.44%	8.92K	aa.aa	21/10
Green LifeScience	2,275	2,335	2,255	-0.87%	116.65K	aa.aa	21/10
GnCenergy	42,100	42,350	39,400	+7.26%	340.89K	aa.aa	21/10
Daejung Chemicals & Metals	14,380	14,420	14,260	-0.14%	4.86K	aa.aa	21/10
Advanced Nano Products	59,800	60,900	58,050	+1.87%	60.5K	aa.aa	21/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	21/10
Samkee Corp	1,633	1,666	1,600	-0.55%	512.52K	aa.aa	21/10
SD System	2,670	2,705	2,615	-0.93%	31.92K	aa.aa	21/10
Yest	30,600	32,500	29,050	+8.32%	849.04K	aa.aa	21/10
Seojin Automotive	1,580	1,581	1,525	-0.06%	42.84K	aa.aa	21/10
WiSoL	6,370	6,440	6,300	0.00%	22.49K	aa.aa	21/10
MS Autotech	1,839	1,871	1,725	+5.51%	322.35K	aa.aa	21/10
Genic	17,690	18,260	17,560	-2.37%	142.48K	aa.aa	21/10
Korea Fuel-Tech	5,120	5,230	5,090	-0.58%	25.3K	aa.aa	21/10
WeMade Play	5,890	5,970	5,660	-0.17%	24.81K	aa.aa	21/10
Alton Sports	1,710	1,799	1,600	-2.17%	11.49K	aa.aa	21/10
Nuon	1,603	1,657	1,459	+8.02%	10.55K	aa.aa	21/10
Anapass	11,200	11,500	11,050	-2.61%	9.42K	aa.aa	21/10
BGFEcomaterials	3,465	3,520	3,445	-0.43%	267.3K	aa.aa	21/10
Hwashin Precision	3,185	3,320	3,010	-0.47%	309.55K	aa.aa	21/10
HyVISION SYSTEM	11,230	11,420	11,000	-1.06%	89.06K	aa.aa	21/10
JNK Heaters	2,660	2,745	2,570	+0.57%	40.71K	aa.aa	21/10
PJ Metal	2,800	2,820	2,780	-0.18%	15.09K	aa.aa	21/10
GH Advanced Materials	1,890	1,960	1,878	-0.89%	2.53K	aa.aa	21/10
TPC	1,865	1,925	1,852	-1.32%	29.96K	aa.aa	21/10
Optus Pharmaceutical	5,990	6,120	5,970	-1.64%	28.92K	aa.aa	21/10
Secuve	4,385	4,395	4,350	0.00%	12.28K	aa.aa	21/10
Dilli Illustrate	4,040	4,040	3,940	0.00%	329	aa.aa	21/10
TSE	272,000	287,500	262,000	+3.42%	71.3K	aa.aa	21/10
Rsupport	1,479	1,507	1,479	-1.14%	38.74K	aa.aa	21/10
EV Advanced Material	8,450	8,530	8,010	+4.06%	33.24K	aa.aa	21/10
Finetek	1,149	1,178	1,120	+1.32%	44.38K	aa.aa	21/10
E-Future	5,330	5,490	5,330	-2.20%	363	aa.aa	21/10
Harim	2,650	2,670	2,645	+0.19%	134.05K	aa.aa	21/10
People & Tech	30,500	31,500	30,200	+0.33%	64.57K	aa.aa	21/10
Next Eye	2,010	2,055	1,851	+7.20%	102.43K	aa.aa	21/10
JC Chemical Ltd	3,480	3,480	3,340	+3.88%	38.15K	aa.aa	21/10
Sinjin SM	1,301	1,326	1,258	+0.31%	7.25K	aa.aa	21/10
OE Solutions	28,450	29,600	27,450	+1.25%	131.04K	aa.aa	21/10
NRobotics	1,652	1,731	1,400	+20.06%	32.98M	aa.aa	21/10
Nibec	15,610	16,180	15,500	+0.90%	25.02K	aa.aa	21/10
KineMaster	1,762	1,771	1,730	-0.51%	2.5K	aa.aa	21/10
Daechang Steel	1,990	1,998	1,984	0.00%	8.79K	aa.aa	21/10
Park Systems	251,000	259,000	248,500	+0.40%	18.38K	aa.aa	21/10
Viatron Technologies	13,000	14,280	12,590	-5.18%	721.96K	aa.aa	21/10
GC Med Science	4,050	4,170	3,950	+1.25%	3.15M	aa.aa	21/10
Intelligent Digital Integrated Security	15,750	15,790	15,560	0.00%	3.07K	aa.aa	21/10
Youngwoo DSP	980	1,000	957	-1.90%	107.7K	aa.aa	21/10
Hugel	185,800	188,900	184,600	+0.87%	35.72K	aa.aa	21/10
Cheryong Industrial	6,620	6,700	6,560	+1.07%	32.38K	aa.aa	21/10
Avatec	10,980	11,600	10,890	-4.19%	35.85K	aa.aa	21/10
Hironic	4,090	4,190	4,000	+0.49%	12.55K	aa.aa	21/10
Fasoo.Com	4,000	4,150	3,940	-2.32%	80.86K	aa.aa	21/10
KG Eco Tech Services	5,130	5,420	5,120	-2.84%	121.44K	aa.aa	21/10
Nable Communications	5,010	5,080	4,825	-0.60%	5.67K	aa.aa	21/10
Wooree E&L	3,200	3,335	3,070	-2.74%	5.08K	aa.aa	21/10
Solueta	10,730	10,730	10,240	+1.71%	1.98K	aa.aa	21/10
YMC	3,655	3,775	3,605	-0.27%	77.21K	aa.aa	21/10
EcoGlow	2,945	3,020	2,805	-2.16%	6.32K	aa.aa	21/10
Cymechs	21,250	21,800	20,700	+2.91%	104.31K	aa.aa	21/10
Corestem	1,734	1,845	1,660	-6.02%	460.43K	aa.aa	21/10
Hyundai Industrial	4,800	4,915	4,785	-0.41%	5.1K	aa.aa	21/10
LTC	36,200	38,600	35,500	-2.95%	178K	aa.aa	21/10
Ram Tech	2,490	2,585	2,455	-3.68%	20.8K	aa.aa	21/10
Lion Chemtech	2,000	2,010	1,993	+0.45%	11.81K	aa.aa	21/10
Agos	2,255	2,320	2,200	-1.53%	8.55K	aa.aa	21/10
Vessel	1,008	1,047	959	-0.10%	35.95K	aa.aa	21/10
Pavonine	2,145	2,155	2,080	+0.23%	5.76K	aa.aa	21/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	21/10
SGA Solutions	1,969	2,065	1,939	+0.51%	40.96K	aa.aa	21/10
Shin Hwa Contech	2,780	2,840	2,755	+0.54%	4.03K	aa.aa	21/10
HLB Genex	2,380	2,475	2,355	-2.46%	188.9K	aa.aa	21/10
Nano	2,440	2,545	2,385	0.00%	118.06K	aa.aa	21/10
Forcs	1,472	1,550	1,465	-4.42%	82.22K	aa.aa	21/10
Seojeon Electric Machinery	4,210	4,375	4,160	-1.17%	40.16K	aa.aa	21/10
Hyungkuk F&B	1,154	1,184	1,114	+2.58%	128.84K	aa.aa	21/10
Namuga	14,350	14,490	14,220	+1.13%	22.66K	aa.aa	21/10
Ryukil C&S Ltd	1,717	1,734	1,673	-1.04%	67.56K	aa.aa	21/10
Tego Science	6,710	6,870	6,610	-1.90%	2.8K	aa.aa	21/10
Ksign	8,090	8,450	8,010	-2.29%	32.02K	aa.aa	21/10
Winhitech	1,856	1,876	1,775	-0.05%	20.97K	aa.aa	21/10
Oneul E M	3,735	3,850	3,510	+4.33%	75.11K	aa.aa	21/10
Spigen Korea	28,050	28,450	27,150	+2.75%	7.22K	aa.aa	21/10
Devsisters	12,730	13,250	12,730	-0.93%	23.3K	aa.aa	21/10
RootK	1,136	1,161	1,061	-0.87%	118.29K	aa.aa	21/10
CoAsia Optics	3,355	3,400	3,220	+1.21%	4.99K	aa.aa	21/10
Waps	1,181	1,185	1,170	-0.59%	10.29K	aa.aa	21/10
Kangdong C L	1,376	1,438	1,350	-0.29%	619.24K	aa.aa	21/10
KolmarBNH	7,840	7,890	7,740	-0.13%	15.63K	aa.aa	21/10
Telcon	2,145	2,245	2,130	-2.05%	7.81K	aa.aa	21/10
APact	8,460	9,150	8,230	+0.71%	1.82M	aa.aa	21/10
Dream Security	2,390	2,455	2,360	-0.62%	1.03M	aa.aa	21/10
Humasis	2,585	2,720	2,570	-0.77%	32.92K	aa.aa	21/10
Boditech Med	8,920	9,150	8,880	-0.67%	14.05K	aa.aa	21/10
Humedix	23,900	24,700	23,900	-1.44%	12.66K	aa.aa	21/10
ADTechnology	20,100	21,050	20,000	-0.74%	135.11K	aa.aa	21/10
BCworld Pharm	2,915	3,020	2,880	-0.34%	12.13K	aa.aa	21/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	21/10
Nexus Co	1,645	1,676	1,576	+1.54%	106.59K	aa.aa	21/10
Jungdawn	2,280	2,295	2,270	+0.44%	14.07K	aa.aa	21/10
Jiransecurity	2,695	2,790	2,635	-1.28%	2.14K	aa.aa	21/10
Neooto	9,290	9,450	9,110	+0.54%	14.95K	aa.aa	21/10
Thumbage	681	713	645	-1.87%	55.49K	aa.aa	21/10
Photon Co	2,650	2,650	2,475	+4.33%	32.5K	aa.aa	21/10
Duk San Neolux	26,800	27,100	26,150	+2.68%	86.9K	aa.aa	21/10
Classys Inc	28,150	29,850	27,750	-5.38%	266.65K	aa.aa	21/10
Asia Pacific Satellite Communications	7,100	7,390	7,100	-0.28%	23.83K	aa.aa	21/10
Caregen	39,000	41,450	38,750	-1.39%	41.85K	aa.aa	21/10
i3system	66,200	73,400	64,900	-3.22%	75.5K	aa.aa	21/10
Pharma Reaserch Products	264,000	271,000	261,500	-0.75%	50.77K	aa.aa	21/10
DR Tech	3,550	3,710	3,400	+4.41%	128.68K	aa.aa	21/10
Golfzon	35,100	35,550	34,000	-0.85%	12.49K	aa.aa	21/10
SolDefense	1,500	1,510	1,391	+4.90%	105.72K	aa.aa	21/10
RoboRobo	3,655	3,795	3,655	-0.95%	20.55K	aa.aa	21/10
Woory Industrial	6,770	6,810	6,470	+2.42%	42.79K	aa.aa	21/10
Inno Instrument	666	738	640	0.00%	0	aa.aa	21/10
Genesem	8,710	9,240	8,660	-2.24%	193.73K	aa.aa	21/10
Russell	1,402	1,435	1,384	+0.07%	25.46K	aa.aa	21/10
Kang Stem Biotech	1,966	2,050	1,950	-0.46%	163.02K	aa.aa	21/10
Wonik PNE	2,145	2,300	2,140	-2.94%	113.92K	aa.aa	21/10
Milae Bioresources	1,829	1,865	1,803	+1.44%	52.78K	aa.aa	21/10
RFHIC	47,650	48,550	46,100	+0.42%	252.14K	aa.aa	21/10
Tiger Elec	90,300	91,100	84,100	+3.67%	62.93K	aa.aa	21/10
Chemtros	4,710	5,090	4,230	+15.02%	3.15M	aa.aa	21/10
Hize Aero	2,020	2,045	1,952	+0.25%	3.58K	aa.aa	21/10
KD Chem	9,130	9,270	9,130	-0.98%	465	aa.aa	21/10
Cosmax NBT	5,040	5,160	4,960	+0.20%	77.97K	aa.aa	21/10
SFA Nexel	8,130	8,450	8,070	-0.25%	493.12K	aa.aa	21/10
Pangen Biotech	4,800	4,920	4,750	-1.74%	760	aa.aa	21/10
Cenotec	995	1,027	988	+0.71%	150.85K	aa.aa	21/10
Simmtech	126,000	128,200	122,500	+1.61%	540.62K	aa.aa	21/10
Mcnulty Korea	1,740	1,745	1,690	+1.10%	5.61K	aa.aa	21/10
CODI M	3,330	3,450	3,160	+1.68%	70.72K	aa.aa	21/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	21/10
Nexon Games	9,500	9,640	9,330	-0.42%	88.62K	aa.aa	21/10
Bonne	4,910	5,080	4,775	+0.82%	149.07K	aa.aa	21/10
N2Tech Co Ltd	1,283	1,318	1,265	-0.23%	21.62K	aa.aa	21/10
Tongyang Pile	3,060	3,145	2,975	-0.49%	288.16K	aa.aa	21/10
Atec T&	7,110	7,180	6,970	-0.70%	2.81K	aa.aa	21/10
BoKwang Industry	2,530	2,625	2,445	-2.13%	462.91K	aa.aa	21/10
Fashion Platform	3,095	3,165	3,010	-0.16%	12.02K	aa.aa	21/10
HFR Inc	10,060	10,290	9,710	-1.47%	176.33K	aa.aa	21/10
Rayence	7,970	8,230	7,750	-3.28%	39.47K	aa.aa	21/10
Suprema	55,600	56,200	54,200	-0.36%	17.15K	aa.aa	21/10
YC Corp	13,810	14,470	13,500	+3.60%	1.16M	aa.aa	21/10
Wonik IPS	104,800	107,300	102,600	+1.55%	479.06K	aa.aa	21/10
Woorison F&G	1,491	1,504	1,488	0.00%	72.52K	aa.aa	21/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	21/10
Namu Tech	2,795	2,860	2,730	-0.18%	124.54K	aa.aa	21/10
Huons Global	21,300	22,650	21,250	-4.48%	34.3K	aa.aa	21/10
ST Pharm	92,800	95,800	92,000	+0.65%	47.78K	aa.aa	21/10
Huons	17,910	18,190	17,750	0.00%	17.57K	aa.aa	21/10
Unitekno Co	2,710	2,905	2,685	-0.37%	843.68K	aa.aa	21/10
YeSUN Tech	1,429	1,665	1,411	-3.84%	1.63M	aa.aa	21/10
FSN	1,275	1,315	1,275	-2.60%	56.07K	aa.aa	21/10
Woori Tech	10,020	10,250	9,850	+1.11%	1.18M	aa.aa	21/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	21/10
Soosan INT	8,200	8,240	7,960	-0.49%	2.17K	aa.aa	21/10
MSDI	4,005	4,135	3,965	-3.38%	104.06K	aa.aa	21/10
RN2 Tech	1,937	1,991	1,765	+5.27%	27.93K	aa.aa	21/10
Piolink	7,850	8,000	7,800	-1.63%	26.09K	aa.aa	21/10
Linked	1,817	1,884	1,800	-3.30%	7.09K	aa.aa	21/10
Me 2 On	2,875	2,960	2,860	-1.03%	200.4K	aa.aa	21/10
Selvas Healthcare	2,410	2,490	2,380	+0.42%	59.93K	aa.aa	21/10
Neptune Co	2,300	2,305	2,260	+0.88%	42.15K	aa.aa	21/10
PNC Tech	3,130	3,395	3,115	-1.57%	3.03K	aa.aa	21/10
Ndfos	1,664	1,739	1,652	-3.09%	13.64K	aa.aa	21/10
Intellian Tech	55,400	59,800	54,900	-3.15%	63.05K	aa.aa	21/10
Aligned Genetics	2,555	2,610	2,495	+0.39%	6.58K	aa.aa	21/10
HL Science	5,530	5,530	4,950	+6.14%	1.27K	aa.aa	21/10
Cosmecca Korea	107,300	109,700	106,600	-0.19%	22.97K	aa.aa	21/10
Sewha P&C	2,210	2,215	2,170	-0.23%	3.24K	aa.aa	21/10
Clio Cosmetics	11,180	11,480	11,180	-1.58%	15.35K	aa.aa	21/10
New Power Plasma	13,690	14,860	13,000	+6.87%	3.32M	aa.aa	21/10
L&K Biomed	6,680	6,870	6,060	+8.44%	166.38K	aa.aa	21/10
Polaris AI Handy	1,312	1,341	1,301	-1.28%	5.24K	aa.aa	21/10
HLB Pep	4,280	4,635	4,280	-0.12%	7.06K	aa.aa	21/10
Futurechem	7,100	7,240	6,740	+1.14%	32.06K	aa.aa	21/10
TEMC CNS	6,480	6,580	6,300	+2.53%	33.96K	aa.aa	21/10
Xavis	4,020	4,725	3,940	-11.65%	76.45K	aa.aa	21/10
Protec Mems Tech	3,610	3,765	3,560	+0.14%	101.79K	aa.aa	21/10
BNC Korea Co Ltd	2,800	2,930	2,780	-2.27%	706.39K	aa.aa	21/10
Eubiologics	7,870	8,070	7,830	0.00%	57.28K	aa.aa	21/10
Sinsin Pharm	4,180	4,270	4,180	-1.99%	13.43K	aa.aa	21/10
FNS Tech	13,100	13,380	12,770	+2.02%	55.93K	aa.aa	21/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/10
Seojin System	34,000	39,250	33,850	-10.88%	2.28M	aa.aa	21/10
KoMiCo	25,900	26,950	24,450	+11.16%	596.66K	aa.aa	21/10
UST	1,522	1,572	1,506	-3.24%	3.89K	aa.aa	21/10
Ubiquoss	10,400	10,570	10,210	-1.14%	25.06K	aa.aa	21/10
ELP	2,145	2,180	2,100	+0.70%	16.78K	aa.aa	21/10
Sun Bio Inc	5,850	5,900	5,570	+0.52%	7.85K	aa.aa	21/10
U Bion	4,995	4,995	4,430	+7.65%	3.62K	aa.aa	21/10
Eco Dream	11,510	11,700	11,180	+4.07%	396.85K	aa.aa	21/10
HanJung Natural	50,300	52,000	48,400	+2.97%	326.12K	aa.aa	21/10
Vinatech	94,700	99,300	88,500	+3.27%	255.13K	aa.aa	21/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/10
Green Plus	3,780	3,780	3,365	+9.41%	169.51K	aa.aa	21/10
XIIlab	9,010	9,430	8,800	+2.27%	122.39K	aa.aa	21/10
Digicap	2,360	2,380	2,310	+0.85%	12.78K	aa.aa	21/10
Linkgenesis	3,035	3,120	2,950	-1.30%	18.27K	aa.aa	21/10
BTB Korea	2,505	2,515	2,365	+2.66%	23.51K	aa.aa	21/10
Genolution	1,501	1,510	1,463	+1.42%	86.34K	aa.aa	21/10
Osteonic	4,295	4,330	4,165	+1.54%	33.8K	aa.aa	21/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	21/10
Raontec	9,320	9,710	9,310	-1.89%	64.09K	aa.aa	21/10
ITCenPNS	2,190	2,260	2,150	0.00%	64.28K	aa.aa	21/10
Sewon	2,460	2,470	2,285	+6.03%	7.91K	aa.aa	21/10
SugenTech	4,315	4,455	4,290	-1.03%	57.65K	aa.aa	21/10
Keeps BioPharma	5,620	5,840	5,540	-2.94%	24.56K	aa.aa	21/10
Advanced Process	17,380	17,820	17,130	+2.84%	51.96K	aa.aa	21/10
Point Engineering	4,020	4,060	3,755	+2.42%	5.64K	aa.aa	21/10
Philoptics	32,300	33,700	32,300	+0.31%	104.43K	aa.aa	21/10
Samyang Optics	4,570	4,945	4,155	+14.82%	2.87M	aa.aa	21/10
Elensys	5,090	5,280	5,070	0.00%	123.75K	aa.aa	21/10
Maeil Dairies Co	34,500	34,775	34,100	-1.15%	1.35K	aa.aa	21/10
NainTech	2,705	2,920	2,680	-3.57%	1.12M	aa.aa	21/10
Dentis	2,500	2,510	2,350	+0.81%	8.81K	aa.aa	21/10
V One Tech	3,580	3,770	3,505	-1.24%	11.39K	aa.aa	21/10
Outin Futures	1,090	1,110	933	+10.44%	121.38K	aa.aa	21/10
INNOX Materials	18,960	19,540	18,920	-0.42%	92.58K	aa.aa	21/10
Hims	2,300	2,360	2,205	-3.16%	24.06K	aa.aa	21/10
D&C Media	6,420	6,500	6,400	-0.16%	2.52K	aa.aa	21/10
Genians	20,400	22,050	20,200	-7.06%	216.35K	aa.aa	21/10
Motrex	5,770	5,850	5,720	-1.03%	13.33K	aa.aa	21/10
RS Automation	8,370	8,530	8,260	0.00%	24.32K	aa.aa	21/10
Caelum	1,081	1,202	1,081	-6.97%	44.71K	aa.aa	21/10
Derkwoo Electronics	4,230	4,375	4,190	-1.51%	60.31K	aa.aa	21/10
PearlAbyss	34,800	35,000	34,200	+2.35%	153.57K	aa.aa	21/10
AbClon Inc	23,650	24,600	22,900	+4.88%	179.16K	aa.aa	21/10
mPlus Corp	9,800	10,040	9,610	+0.31%	70.38K	aa.aa	21/10
SUNIC SYSTEM	83,500	84,900	76,600	+6.37%	117.42K	aa.aa	21/10
Shin Heung Energy	6,370	6,740	6,350	-2.00%	480.15K	aa.aa	21/10
UTI Inc	1,879	1,945	1,820	+2.85%	138.82K	aa.aa	21/10
HuM C	2,890	2,980	2,820	-2.03%	433	aa.aa	21/10
Insan	5,290	5,380	5,270	-0.75%	1.97K	aa.aa	21/10
YAS Co	10,410	10,590	9,990	+3.07%	142.64K	aa.aa	21/10
Sangshin Electronics	2,615	2,630	2,595	-0.19%	25.22K	aa.aa	21/10
Younghwa Tech	5,780	6,040	5,470	+1.94%	80.26K	aa.aa	21/10
TSI Co Ltd	3,530	3,710	3,530	-0.84%	38.6K	aa.aa	21/10
MediaZen	3,985	3,990	3,910	-0.13%	911	aa.aa	21/10
Cherrybro	1,453	1,470	1,448	+0.28%	12.16K	aa.aa	21/10
Mecaro	33,000	33,650	31,650	+1.23%	40.72K	aa.aa	21/10
CTKsmetics	2,180	2,260	2,135	-0.23%	10.34K	aa.aa	21/10
Lake Materials	12,440	12,730	12,030	+3.49%	684.52K	aa.aa	21/10
Device ENG	10,970	11,340	10,760	+2.62%	104.68K	aa.aa	21/10
SG Co	1,035	1,073	1,016	+1.87%	1.4M	aa.aa	21/10
C&G Hi Tech	12,850	13,130	12,710	+1.66%	14.19K	aa.aa	21/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	21/10
Hana Materials	54,900	55,700	52,000	+6.81%	123.17K	aa.aa	21/10
Union Community	2,640	2,700	2,550	+0.38%	19.17K	aa.aa	21/10
YMT	8,150	8,220	7,390	+9.10%	112.13K	aa.aa	21/10
SoftCamp	6,420	6,690	6,260	-1.53%	5.91K	aa.aa	21/10
Barrel	2,790	2,795	2,760	-0.18%	1.7K	aa.aa	21/10
Korea Arlico Pharm	2,130	2,185	2,100	-1.39%	16.91K	aa.aa	21/10
DongKoo Bio Pharma	3,410	3,495	3,380	-1.45%	39.43K	aa.aa	21/10
WISE iTech	2,890	2,960	2,835	0.00%	3.87K	aa.aa	21/10
Neosem	15,800	16,670	15,230	+3.07%	1.71M	aa.aa	21/10
GENORAY	3,180	3,200	3,145	+0.95%	783	aa.aa	21/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/10
Powernet Technologies Corporation	3,175	3,215	3,100	+2.25%	118.75K	aa.aa	21/10
Icure Pharma	1,485	1,569	1,450	+2.56%	86.5K	aa.aa	21/10
Atlas Link	3,840	3,970	3,635	+3.50%	2.94K	aa.aa	21/10
Gritee	1,768	1,794	1,736	+0.63%	7.97K	aa.aa	21/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	21/10
Hunesion	2,305	2,365	2,300	-1.07%	16.42K	aa.aa	21/10
SSR	3,110	3,630	3,110	-8.39%	8.57K	aa.aa	21/10
Digital Imaging Technology	14,950	15,290	14,750	+2.33%	50.2K	aa.aa	21/10
Bio Solution	5,890	6,070	5,610	-0.51%	33.08K	aa.aa	21/10
VM Inc	45,250	47,950	44,700	-2.48%	504.21K	aa.aa	21/10
Actro	9,570	9,900	9,460	+0.95%	5.54K	aa.aa	21/10
Zinitix	1,052	1,104	996	+4.06%	23.6K	aa.aa	21/10
Creas F&C	2,890	2,915	2,860	0.00%	131	aa.aa	21/10
People Tech MS	1,855	1,898	1,791	+3.57%	4.11K	aa.aa	21/10
S-Fuelcell	3,720	3,855	3,660	+1.64%	11.74K	aa.aa	21/10
ROBOTIS	241,500	245,000	233,000	+1.05%	123.05K	aa.aa	21/10
Optipharm	4,345	4,450	4,275	-2.36%	19.39K	aa.aa	21/10
GIS	1,661	1,725	1,655	-1.72%	111.81K	aa.aa	21/10
ezCaretech	6,700	6,900	6,700	-1.62%	10.12K	aa.aa	21/10
Amogreentech	6,020	6,090	5,830	+2.91%	96.54K	aa.aa	21/10
EcoPro BM	108,700	111,000	106,400	+3.33%	226.95K	aa.aa	21/10
TS Trillion	1,392	1,497	1,279	+9.52%	13.24M	aa.aa	21/10
Huyndai Movex	18,120	18,460	18,010	-0.11%	282.61K	aa.aa	21/10
Dawon Nexview	12,880	13,360	11,840	+9.62%	323.05K	aa.aa	21/10
Pro2000	1,413	1,455	1,410	-0.21%	61.85K	aa.aa	21/10
Micro Digital	538	579	538	0.00%	0	aa.aa	21/10
i-Scream Edu	621	754	618	-17.64%	263.15K	aa.aa	21/10
Duksan Techopia	10,980	11,500	10,910	-2.14%	58.27K	aa.aa	21/10
KBG Corp	2,595	2,620	2,580	-1.52%	1.59K	aa.aa	21/10
XPerix	2,525	2,595	2,490	-0.79%	61.27K	aa.aa	21/10
Se Gyung Hi Tech	3,415	3,515	3,360	-2.01%	61.95K	aa.aa	21/10
Mercury	4,690	4,870	4,550	-0.85%	251.62K	aa.aa	21/10
Jeonjin Bio	2,060	2,085	1,995	+0.98%	6.66K	aa.aa	21/10
T Robotics	13,050	13,800	12,810	+0.69%	249.38K	aa.aa	21/10
Ecocab	964	977	921	+0.42%	35.45K	aa.aa	21/10
M I Tech	4,570	4,690	4,525	-2.25%	26.81K	aa.aa	21/10
Novarex	9,770	9,940	9,710	+0.51%	17.62K	aa.aa	21/10
Bifido	2,650	2,685	2,470	+4.54%	2.42K	aa.aa	21/10
T&R Biofab	2,005	2,070	2,000	-0.74%	130.71K	aa.aa	21/10
SCL Science	2,320	2,330	2,210	+2.65%	90.01K	aa.aa	21/10
Pumtech Korea	69,000	71,400	67,200	-2.40%	115.19K	aa.aa	21/10
Dk D	2,970	3,010	2,925	+1.02%	36.35K	aa.aa	21/10
Eutilex	959	959	690	0.00%	0	aa.aa	21/10
Drgem	5,080	5,160	5,040	-1.55%	10.31K	aa.aa	21/10
NewTree	3,505	3,700	3,370	-3.04%	7.67K	aa.aa	21/10
Chunbo	36,000	37,500	35,300	-2.44%	34.57K	aa.aa	21/10
CowinTech	10,610	10,970	10,540	-0.47%	12.49K	aa.aa	21/10
Novatec	11,530	11,760	11,450	+0.26%	8.08K	aa.aa	21/10
DH Autolead	2,015	2,040	1,982	+1.66%	15.57K	aa.aa	21/10
DK Tech	21,900	22,300	20,600	-0.45%	244.73K	aa.aa	21/10
L&C Bio	64,300	67,500	63,200	+1.58%	302.31K	aa.aa	21/10
Dynamic Solution	1,214	1,249	1,184	-0.41%	393.19K	aa.aa	21/10
Daebo Magnetic	5,290	5,700	5,270	-0.38%	5.1K	aa.aa	21/10
ABL Bio	46,750	47,400	45,250	+4.59%	218.89K	aa.aa	21/10
Innometry	6,340	6,590	6,260	-2.31%	28.38K	aa.aa	21/10
Il Science Co	5,640	5,730	5,400	+1.99%	192.21K	aa.aa	21/10
Wonbiogen	5,840	5,900	5,780	+1.04%	15.27K	aa.aa	21/10
Kukjeon Pharmaceutical	2,635	2,855	2,625	0.00%	645.17K	aa.aa	21/10
B2En	1,060	1,080	993	+5.89%	352.06K	aa.aa	21/10
DYC	1,620	1,734	1,539	+5.40%	1.07M	aa.aa	21/10
AFW	37	40	33	0.00%	0	aa.aa	21/10
Carry	468	565	440	0.00%	0	aa.aa	21/10
Daemo Engineering	5,920	5,970	5,780	+3.32%	41.9K	aa.aa	21/10
PSK	125,300	129,000	120,900	+3.21%	180.63K	aa.aa	21/10
Taesung	56,500	58,400	56,000	-0.70%	218.09K	aa.aa	21/10
Ray	4,485	4,580	4,485	-1.64%	15.38K	aa.aa	21/10
NanoSilikhan Advanced Materials	3,065	3,190	2,920	-0.97%	41.04K	aa.aa	21/10
SP Systems	4,035	4,200	4,020	-0.12%	8.53K	aa.aa	21/10
Maniker	1,935	1,935	1,906	+1.52%	32.65K	aa.aa	21/10
Neo Cremar	2,330	2,460	2,305	-1.48%	6.21K	aa.aa	21/10
Handok Clean Tech	4,895	4,895	4,780	+1.66%	13.52K	aa.aa	21/10
Ranix Inc	1,359	1,426	1,342	-0.07%	36.31K	aa.aa	21/10
HanWool Semiconductor	8,760	9,200	8,700	-1.68%	60.93K	aa.aa	21/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/10
Focus HNS	2,215	2,315	2,145	+3.26%	190.54K	aa.aa	21/10
Nousbo	4,310	4,550	4,300	-2.05%	7.55K	aa.aa	21/10
GC Wellbeing	10,890	11,350	10,610	-3.54%	196.52K	aa.aa	21/10
LaonPeople	3,440	3,895	2,965	+13.91%	2.32M	aa.aa	21/10
Aton	5,210	5,340	5,120	0.00%	373.98K	aa.aa	21/10
Pharmsville	3,455	3,515	3,365	-1.71%	2.42K	aa.aa	21/10
Envioneer	4,870	5,160	4,800	+0.10%	7.76K	aa.aa	21/10
Knj	26,450	27,100	25,400	+3.32%	71.31K	aa.aa	21/10
Valofe	2,130	2,265	2,100	-6.17%	14.1K	aa.aa	21/10
Thira Utech	3,890	3,992	3,890	-0.89%	14.68K	aa.aa	21/10
Innotena	5,720	5,820	5,650	-0.17%	4.45K	aa.aa	21/10
Il Seung	3,240	3,355	3,215	-0.61%	33.66K	aa.aa	21/10
Itm Semiconductor	6,670	6,730	6,560	0.00%	12.22K	aa.aa	21/10
Raphas	7,020	7,580	6,980	-2.09%	5.66K	aa.aa	21/10
Jetema	5,910	6,070	5,880	-1.66%	76.67K	aa.aa	21/10
Wooyang	1,516	1,547	1,459	-0.92%	10.93K	aa.aa	21/10
Sj Group	2,120	2,120	1,948	+1.68%	108.92K	aa.aa	21/10
Cs Bearing	4,260	4,535	4,250	-3.62%	42.53K	aa.aa	21/10
Wavus	3,240	3,270	3,175	+0.31%	13.71K	aa.aa	21/10
Remed	2,370	2,530	2,355	-5.58%	267.94K	aa.aa	21/10
Jlk Inspection	4,885	5,100	4,855	-0.61%	24.31K	aa.aa	21/10
Syntekabio	1,009	1,063	999	-2.51%	94.7K	aa.aa	21/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/10
Won Tech Co	4,000	4,170	3,945	-3.38%	607.1K	aa.aa	21/10
DavoLink	910	977	892	-4.11%	322.19K	aa.aa	21/10
RF Materials	44,100	45,800	42,500	+0.57%	522.6K	aa.aa	21/10
Serim B G	3,120	3,235	3,045	-0.16%	6.95K	aa.aa	21/10
Korea Advanced Materials	2,355	2,450	2,330	-0.84%	498.2K	aa.aa	21/10
Sunam	2,700	2,820	2,685	-1.28%	100.17K	aa.aa	21/10
Jntc	20,700	21,050	20,000	+2.22%	356.59K	aa.aa	21/10
Kencoa Aerospace	10,760	11,250	10,200	+7.92%	922.29K	aa.aa	21/10
Lemon	2,325	2,485	2,250	-0.21%	22.52K	aa.aa	21/10
Seoul Viosys	6,910	7,140	6,780	+1.77%	62.2K	aa.aa	21/10
Cap Co	1,976	2,000	1,951	-1.15%	42.76K	aa.aa	21/10
Innogene	1,453	1,470	1,429	-1.02%	35.84K	aa.aa	21/10
Hurum	2,130	2,130	2,010	+3.90%	5.39K	aa.aa	21/10
Poongjeon Pharmacy	2,200	2,300	2,190	-0.45%	1.37K	aa.aa	21/10
Nexa Dynamics	4,935	5,190	4,810	+2.81%	328.79K	aa.aa	21/10
HB Solution	1,440	1,465	1,420	0.00%	227.86K	aa.aa	21/10
Withus Pharma	6,860	6,960	6,800	+1.63%	12.84K	aa.aa	21/10
Shindo Eng	1,471	1,525	1,460	-1.74%	23.13K	aa.aa	21/10
Apro	3,265	3,385	3,230	-0.15%	22.3K	aa.aa	21/10
Saltlux	12,510	13,000	12,490	-0.71%	25.36K	aa.aa	21/10
The Nature	6,450	6,550	6,390	-1.07%	2.69K	aa.aa	21/10
Pentastone Electronics	7,270	7,720	7,170	+1.54%	631.56K	aa.aa	21/10
MX On Corp	3,930	3,945	3,855	0.00%	5.62K	aa.aa	21/10
Younglimwon Softlab	4,105	4,200	4,100	-2.03%	6.01K	aa.aa	21/10
Korea Pharm	8,380	8,680	8,270	-1.18%	19.1K	aa.aa	21/10
Idp	5,090	5,260	5,010	+1.60%	1.68K	aa.aa	21/10
Celemics	10,070	10,120	9,550	+2.65%	30.89K	aa.aa	21/10
Soulbrain	323,500	350,000	318,000	+2.37%	28.76K	aa.aa	21/10
Kakao Games	10,140	10,380	10,040	-0.39%	209.89K	aa.aa	21/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/10
Kostecsys	18,490	18,870	17,400	+11.39%	92.31K	aa.aa	21/10
Pims	790	980	766	-6.95%	611.89K	aa.aa	21/10
Best Bristle	5,950	6,025	5,850	-0.34%	10.28K	aa.aa	21/10
K Ensol	8,240	8,430	8,160	-0.12%	19.96K	aa.aa	21/10
Nextin	29,550	31,900	29,500	-2.96%	52.33K	aa.aa	21/10
Peoplebio	561	646	561	0.00%	0	aa.aa	21/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	21/10
Vaiv	1,684	1,722	1,608	+3.76%	46.63K	aa.aa	21/10
Withtech	8,840	9,180	8,710	-0.45%	8.94K	aa.aa	21/10
Senko	1,777	1,833	1,770	-3.06%	46.13K	aa.aa	21/10
AriBio Holdings	2,945	2,995	2,855	+0.86%	401.84K	aa.aa	21/10
T And L	25,600	26,400	25,400	-1.16%	16.1K	aa.aa	21/10
Cheil Electric	6,530	6,540	6,330	+2.35%	65.58K	aa.aa	21/10
Hana Tech	13,820	14,510	13,800	+0.29%	25.38K	aa.aa	21/10
Easy Bio	5,590	5,630	5,490	+1.27%	58.92K	aa.aa	21/10
Point Mobile	2,320	2,330	2,300	+0.65%	2.66K	aa.aa	21/10
Abko	977	999	976	-2.59%	53.25K	aa.aa	21/10
Nfc	7,270	7,520	7,130	-2.28%	223.94K	aa.aa	21/10
Quanta Matrix	2,245	2,375	2,230	-0.66%	24.48K	aa.aa	21/10
Tlb	39,050	40,250	38,100	+1.30%	327.29K	aa.aa	21/10
Enbio	1,923	2,040	1,910	+0.10%	1.68K	aa.aa	21/10
Blitzway	2,545	2,630	2,460	-3.05%	11.68K	aa.aa	21/10
Genome	4,220	4,430	4,180	+0.12%	230.49K	aa.aa	21/10
Sukgyung	29,200	29,950	28,950	-1.35%	4K	aa.aa	21/10
Precision Biosensor	1,467	1,524	1,456	-0.27%	7.89K	aa.aa	21/10
Alchera	1,440	1,544	1,440	-1.84%	55.67K	aa.aa	21/10
HiDeep	1,540	1,600	1,518	-0.13%	44.95K	aa.aa	21/10
FiberPro	10,730	11,190	10,710	+0.28%	78.64K	aa.aa	21/10
Sunjin Beauty Science Co	6,560	6,890	6,520	+0.61%	1.46K	aa.aa	21/10
Finger	12,140	12,420	11,900	+1.00%	44.84K	aa.aa	21/10
CNTus Sungjin Co	1,414	1,435	1,391	-0.70%	25.11K	aa.aa	21/10
Mobirix	3,875	3,955	3,830	-2.39%	22.06K	aa.aa	21/10
Rainbow Robotics	374,000	376,000	364,000	+0.67%	49.4K	aa.aa	21/10
Artist United	3,010	3,185	2,995	-4.60%	45.56K	aa.aa	21/10
IQuest Co	2,920	2,935	2,875	+0.34%	13.29K	aa.aa	21/10
P H Tech Co	3,345	3,410	3,310	-1.04%	4.21K	aa.aa	21/10
Aurostechnology	10,830	11,300	10,700	+0.09%	103.86K	aa.aa	21/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/10
Xplus	2,890	3,000	2,290	+20.17%	376.09K	aa.aa	21/10
Vuno	6,260	6,600	6,200	-3.40%	109.96K	aa.aa	21/10
Nanocms Co	4,285	4,370	3,985	+1.54%	30.49K	aa.aa	21/10
Prestige Biologics Co	1,300	1,329	1,279	-1.14%	30.48K	aa.aa	21/10
CyberOne Co	2,355	2,415	2,330	-0.63%	8.03K	aa.aa	21/10
Biodyne Co	6,080	6,340	5,970	-0.98%	25.31K	aa.aa	21/10
Sphere	22,350	23,600	22,050	+3.23%	930.98K	aa.aa	21/10
Genohco	10,360	10,840	10,350	-0.58%	9.67K	aa.aa	21/10
Nsys Co	4,655	4,720	4,550	-1.38%	6.37K	aa.aa	21/10
Haisung TPC Co	4,800	4,800	4,650	+1.80%	14.15K	aa.aa	21/10
Coocon	23,850	24,250	23,800	+0.63%	22.55K	aa.aa	21/10
H Pio Co	2,035	2,070	2,000	+0.49%	16.14K	aa.aa	21/10
C C International	19,830	20,500	19,810	-1.34%	4.41K	aa.aa	21/10
SemCNS Co	16,140	16,580	15,720	+1.38%	708.87K	aa.aa	21/10
Samyoung S C Co	4,075	4,110	3,980	+0.12%	8.26K	aa.aa	21/10
Jeju Beer Co	815	835	762	+2.00%	38.48K	aa.aa	21/10
GeneSystem Co	4,075	4,250	3,950	-0.61%	5.98K	aa.aa	21/10
InnoDep	3,000	3,010	2,900	-0.33%	8.62K	aa.aa	21/10
Amosense Co	6,920	7,580	6,870	-6.49%	97.39K	aa.aa	21/10
Ecopro HN Co	25,750	26,650	24,950	+3.00%	245.35K	aa.aa	21/10
BitMax	2,080	2,165	1,996	+4.21%	10.95K	aa.aa	21/10
EveryBot	13,600	14,350	13,200	+6.33%	270.52K	aa.aa	21/10
HK Inno.N	34,900	35,900	34,350	-0.43%	109.71K	aa.aa	21/10
Wanted Lab	3,015	3,040	2,950	+0.84%	3.95K	aa.aa	21/10
Plateer Co	3,340	3,390	3,190	0.00%	588	aa.aa	21/10
Emro	14,600	15,270	14,530	-2.34%	25.76K	aa.aa	21/10
DeepNoid	1,850	1,921	1,840	-1.80%	36.82K	aa.aa	21/10
BrainzCompany Co	3,365	3,600	3,350	-1.03%	3.3K	aa.aa	21/10
ViGenCell	5,340	5,600	5,270	-0.19%	62.26K	aa.aa	21/10
LiComm	4,325	4,480	4,280	+1.41%	120.91K	aa.aa	21/10
YM Tech	5,670	5,720	5,520	+2.35%	12.39K	aa.aa	21/10
BioPlus	3,585	3,675	3,545	-0.69%	86.51K	aa.aa	21/10
From Bio	2,375	2,700	2,350	-3.85%	348.71K	aa.aa	21/10
S D	60,200	62,500	59,400	-0.50%	10.47K	aa.aa	21/10
Asflow	30,700	30,700	27,850	+8.67%	177.88K	aa.aa	21/10
OneJoon	4,810	4,970	4,755	-2.63%	40.94K	aa.aa	21/10
TomatoSystem	3,505	3,770	3,310	+4.47%	3.34M	aa.aa	21/10
Kornic Automation	1,177	1,213	1,162	+0.09%	38.59K	aa.aa	21/10
Cu Tech	2,675	2,730	2,660	+0.19%	1.8K	aa.aa	21/10
GI Tech	1,540	1,573	1,522	-2.10%	63.63K	aa.aa	21/10
IFamilySC	8,290	8,400	8,260	+0.85%	12.12K	aa.aa	21/10
GNBS Engineering	6,130	6,130	5,600	+10.05%	1.3M	aa.aa	21/10
EnChem	19,880	20,750	19,550	-0.85%	159.99K	aa.aa	21/10
Picogram	1,295	1,321	1,278	-1.97%	23.8K	aa.aa	21/10
Protia	3,700	3,795	3,670	-1.73%	9.68K	aa.aa	21/10
Dear U	20,300	20,950	20,100	-2.17%	89.77K	aa.aa	21/10
SKAI Worldwide	1,424	1,540	1,410	-3.26%	735.32K	aa.aa	21/10
GO Element	8,120	8,220	7,860	+2.40%	18.95K	aa.aa	21/10
ITEyes	2,860	2,890	2,730	+1.78%	2.93K	aa.aa	21/10
Twim	4,310	4,575	4,275	-0.35%	1.5K	aa.aa	21/10
Maum AI	9,140	9,490	9,130	-0.98%	18.63K	aa.aa	21/10
ADBiotech	2,145	2,250	1,900	+9.10%	145.47K	aa.aa	21/10
EGtronics	2,685	2,750	2,645	-0.56%	1.47K	aa.aa	21/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/10
Assems	3,465	3,485	3,420	+0.43%	699	aa.aa	21/10
Narae NanoTech	7,250	7,340	7,020	+1.40%	40.68K	aa.aa	21/10
BioFD C	10,160	10,290	9,750	+1.50%	12.97K	aa.aa	21/10
Furonteer	5,530	5,750	5,470	-1.95%	9.73K	aa.aa	21/10
VC	2,530	2,530	2,460	+0.40%	8.58K	aa.aa	21/10
Poongwon Precision	3,235	3,440	3,010	+1.73%	123.6K	aa.aa	21/10
Noul	1,253	1,287	1,170	+2.79%	89.1K	aa.aa	21/10
BCNC	9,830	10,150	9,700	+2.40%	7.51K	aa.aa	21/10
MoaData	204	251	203	0.00%	0	aa.aa	21/10
Yuilrobotics	60,100	62,300	59,800	-1.48%	10.16K	aa.aa	21/10
Nine and	4,300	4,370	4,000	+4.37%	94.82K	aa.aa	21/10
Ht Robotics Co.,	11,140	11,690	9,690	+14.02%	28.18M	aa.aa	21/10
G2Power	8,300	8,500	8,200	+1.22%	124.29K	aa.aa	21/10
Gaonchips	37,300	37,850	36,950	+1.77%	29.16K	aa.aa	21/10
CP System	3,490	3,620	3,440	-0.71%	194.48K	aa.aa	21/10
Bumhan Fuel Cell	20,800	21,150	20,300	+2.21%	53.4K	aa.aa	21/10
B Fly Soft	3,905	3,975	3,855	-0.89%	19.5K	aa.aa	21/10
Nextchip	1,835	1,924	1,828	-0.54%	92.53K	aa.aa	21/10
Laserssel	5,460	5,500	5,080	+7.69%	183.4K	aa.aa	21/10
Konan Technology	11,350	11,700	11,210	+0.27%	4.43K	aa.aa	21/10
Voronoi	136,900	144,200	134,400	+3.79%	50.89K	aa.aa	21/10
YCChem	9,730	9,920	9,550	+2.21%	47.05K	aa.aa	21/10
HPSP	50,900	52,800	49,900	+1.19%	1.72M	aa.aa	21/10
Lunit	11,510	12,930	11,500	-9.08%	1.06M	aa.aa	21/10
SungEel HiTech	33,600	33,800	32,100	+4.35%	49.4K	aa.aa	21/10
ICH	956	966	910	0.00%	0	aa.aa	21/10
Sebitchem	11,230	11,790	11,110	-0.71%	13.08K	aa.aa	21/10
HYTC	3,425	3,440	3,245	+7.03%	49.47K	aa.aa	21/10
Daesung Hi Tech	7,460	7,840	7,320	+0.27%	118.34K	aa.aa	21/10
Openedges Technologies	7,970	8,240	7,970	+0.25%	34.71K	aa.aa	21/10
RP Bio lnc	5,390	5,500	5,340	0.00%	3.52K	aa.aa	21/10
WScope Chungju Plant	9,040	9,940	9,040	-6.32%	699.27K	aa.aa	21/10
INNOAX	6,880	7,130	6,830	-1.15%	6.71K	aa.aa	21/10
Model Solution	10,380	10,480	10,110	+1.27%	6.21K	aa.aa	21/10
OSP	2,140	2,150	2,115	-0.93%	2.29K	aa.aa	21/10
SBB Tech	33,850	34,550	33,350	-0.73%	37.12K	aa.aa	21/10
Fine M Tec	9,530	9,920	9,300	+1.17%	995.33K	aa.aa	21/10
TopMaterial	9,560	10,470	9,560	-1.44%	20.03K	aa.aa	21/10
Shaperon	2,310	2,380	2,215	+1.76%	28.36K	aa.aa	21/10
Pintel	409	409	409	0.00%	0	aa.aa	21/10
Plasmapp	3,765	4,010	3,735	-3.34%	1.85K	aa.aa	21/10
Sandoll	2,365	2,400	2,312	+3.05%	10.51K	aa.aa	21/10
Justem	14,050	14,400	13,650	+1.59%	751.06K	aa.aa	21/10
JI Tech	4,035	4,125	3,940	+2.54%	77.17K	aa.aa	21/10
Yunsung F C	22,700	23,600	22,600	-1.09%	10.34K	aa.aa	21/10
TFE	63,900	66,500	62,300	+2.73%	139.84K	aa.aa	21/10
T3 Entertainment	2,835	2,925	2,810	-1.56%	15.02K	aa.aa	21/10
Enjet	4,545	4,600	4,430	+1.45%	13.54K	aa.aa	21/10
Pemtron	10,600	10,820	10,200	+4.95%	133.89K	aa.aa	21/10
Hanjoo Light Metal	1,242	1,263	1,203	+1.39%	6.38K	aa.aa	21/10
TEMC	16,060	17,000	15,180	+5.87%	1.59M	aa.aa	21/10
Obzen	6,780	6,825	6,630	+0.30%	2.48K	aa.aa	21/10
Samkee EV	2,540	2,620	2,480	0.00%	6.43M	aa.aa	21/10
Shin Steel	2,040	2,080	2,020	-0.49%	109.46K	aa.aa	21/10
Neuromeka	17,870	18,130	17,400	+0.34%	144.47K	aa.aa	21/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	21/10
Bistos	2,710	2,765	2,655	0.00%	11.38K	aa.aa	21/10
Ggumbi	1,963	2,030	1,918	+0.26%	11.31K	aa.aa	21/10
Sands Lab	6,130	6,510	6,070	-5.11%	458.77K	aa.aa	21/10
Fine Circuit	2,750	2,875	2,710	+1.29%	5.92K	aa.aa	21/10
Zaram Tech	11,820	12,450	11,630	-0.42%	28.67K	aa.aa	21/10
AXGate	15,400	15,860	15,030	+0.79%	471.84K	aa.aa	21/10
RaonTech	3,150	3,250	3,110	-0.32%	59.91K	aa.aa	21/10
NanoTim	5,570	5,910	5,510	0.00%	89.43K	aa.aa	21/10
Cell Bio Human Tech	6,390	6,510	6,330	+0.47%	8.67K	aa.aa	21/10
Micro2Nano	10,040	10,600	9,920	-3.37%	21.37K	aa.aa	21/10
S Biomedics	21,200	22,000	21,050	-1.40%	13.6K	aa.aa	21/10
SureSoftTech	3,845	3,935	3,820	-0.26%	116.58K	aa.aa	21/10
Truen	7,040	7,120	6,760	+0.86%	10.93K	aa.aa	21/10
Monitorapp	2,555	2,625	2,525	-0.78%	18.92K	aa.aa	21/10
Secern AI	3,420	3,740	3,420	-6.30%	140.95K	aa.aa	21/10
Pamtek	994	1,045	989	+0.30%	54.67K	aa.aa	21/10
GigaVis	104,800	114,400	101,600	-1.87%	188.29K	aa.aa	21/10
Jinyoung	4,000	4,300	3,930	-0.99%	8.01K	aa.aa	21/10
Manyo Factory	15,000	15,220	14,860	+1.35%	89.54K	aa.aa	21/10
Openknowl	1,916	1,924	1,860	-0.10%	11.57K	aa.aa	21/10
Almac	64,200	64,800	57,900	+10.69%	215.76K	aa.aa	21/10
InnoSimulation	2,150	2,490	2,145	-3.37%	71.21K	aa.aa	21/10
PhilEnergy	12,230	14,000	12,200	-4.90%	443.49K	aa.aa	21/10
SensorView	1,586	1,795	1,559	+1.73%	2.99M	aa.aa	21/10
BeautySkin	2,145	2,235	2,100	-1.38%	131.77K	aa.aa	21/10
VirNect	1,740	1,755	1,700	+2.29%	11.25K	aa.aa	21/10
ALT	11,350	11,830	11,300	-0.96%	75.72K	aa.aa	21/10
Sigetronics	2,920	3,080	2,905	-1.18%	25.98K	aa.aa	21/10
MICube Solution	1,637	1,640	1,612	+0.37%	3.23K	aa.aa	21/10
Fadu	51,900	53,500	50,800	+1.37%	609.8K	aa.aa	21/10
Curiox BioSystems	63,200	64,100	55,000	+17.04%	245.8K	aa.aa	21/10
Cots Technology	10,710	11,210	10,590	-3.95%	40.63K	aa.aa	21/10
Smart Radar System	3,475	3,580	3,405	+1.61%	8.98K	aa.aa	21/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/10
CrowdWorks	1,374	1,410	1,358	-0.87%	43.03K	aa.aa	21/10
YulChon	993	1,013	973	+1.02%	9.37K	aa.aa	21/10
CoreLine Soft	2,355	2,495	2,280	-1.26%	63.74K	aa.aa	21/10
WooDeumGee Farm	1,934	1,945	1,878	+0.52%	10.71K	aa.aa	21/10
Inswave Systems	1,719	1,810	1,630	+3.18%	4.13K	aa.aa	21/10
Hanssak	2,680	2,805	2,650	0.00%	20.09K	aa.aa	21/10
IMT	8,420	8,590	8,170	+3.31%	64.62K	aa.aa	21/10
Purit	8,440	8,540	8,280	+1.81%	27.69K	aa.aa	21/10
Shinsung ST	27,950	29,000	27,900	-0.18%	22.27K	aa.aa	21/10
Wot	6,070	6,560	6,020	0.00%	369.73K	aa.aa	21/10
Qualitas Semiconductor	9,830	10,140	9,770	+0.31%	53.73K	aa.aa	21/10
Yujin Technology	1,021	1,130	1,020	-1.83%	43.56K	aa.aa	21/10
Sawnics	4,790	4,990	4,180	-0.93%	2.39M	aa.aa	21/10
Sanigen	2,050	2,050	1,937	+3.54%	4.4K	aa.aa	21/10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	21/10
Megatouch	8,660	9,250	8,590	-3.67%	461.88K	aa.aa	21/10
BI Matrix	5,310	5,640	5,250	-0.75%	11.87K	aa.aa	21/10
SYSteel Tech	1,544	1,576	1,486	+5.90%	314.86K	aa.aa	21/10
AsicLand	19,550	20,050	19,150	+3.66%	21.51K	aa.aa	21/10
StormTec	3,715	3,735	3,655	+0.41%	11.45K	aa.aa	21/10
Hansun Engineering	15,520	16,570	15,400	-4.20%	906.36K	aa.aa	21/10
Green Resource	6,020	6,250	6,010	-0.66%	41.79K	aa.aa	21/10
AS Tech	6,940	6,950	6,700	+1.61%	4.71K	aa.aa	21/10
JNB	3,100	3,205	2,965	+6.53%	15.55K	aa.aa	21/10
Atum	7,150	7,400	7,040	-4.41%	93.2K	aa.aa	21/10
KNS	9,760	10,240	9,650	-0.51%	23.77K	aa.aa	21/10
LS Materials	13,940	14,730	13,300	+6.25%	2.79M	aa.aa	21/10
C Site	13,800	14,280	12,160	+10.22%	132.81K	aa.aa	21/10
HBL Corp	4,955	5,200	4,910	-1.49%	355.48K	aa.aa	21/10
Hyundai Hyms	10,970	11,270	10,950	-0.18%	42.36K	aa.aa	21/10
Posbank	5,100	5,150	5,000	0.00%	45.42K	aa.aa	21/10
INICS	5,020	5,030	4,900	+1.31%	3.87K	aa.aa	21/10
LaserOptek	2,975	3,045	2,875	0.00%	7.35K	aa.aa	21/10
Pond	4,460	4,550	4,415	-1.11%	16.28K	aa.aa	21/10
Sapien Semiconductors	27,800	28,200	26,650	+0.91%	16.62K	aa.aa	21/10
KWeather	2,275	2,290	2,250	-0.66%	982	aa.aa	21/10
E8ight	406	537	397	0.00%	0	aa.aa	21/10
Coxem	10,540	10,950	9,970	+5.72%	12.6K	aa.aa	21/10
KNRSystems	14,150	14,470	14,010	+1.29%	40.8K	aa.aa	21/10
Osang HealthCare	5,970	6,280	5,950	-2.93%	13.29K	aa.aa	21/10
Samhyun	43,150	43,550	40,950	+1.89%	239.84K	aa.aa	21/10
Angel Robotics	18,490	19,140	18,200	+0.98%	23.95K	aa.aa	21/10
J2KBio	8,820	9,100	8,770	-0.23%	8.24K	aa.aa	21/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	21/10
Bbia	6,930	7,030	6,870	+0.87%	3.48K	aa.aa	21/10
MinTech	1,580	1,620	1,567	-0.13%	13.48K	aa.aa	21/10
Korchip	20,650	21,250	20,350	+1.47%	40.64K	aa.aa	21/10
ICTK	18,820	19,350	18,390	-0.69%	259.24K	aa.aa	21/10
Nobland International	3,140	3,275	3,080	+2.28%	79.89K	aa.aa	21/10
LaMediTech	3,015	3,165	2,950	+0.17%	31.49K	aa.aa	21/10
Seers Technology	23,000	24,350	22,650	+0.88%	141.3K	aa.aa	21/10
SOS Lab	9,060	9,250	8,960	+0.55%	31.11K	aa.aa	21/10
Higen RNM	21,150	22,250	20,750	-3.20%	234.4K	aa.aa	21/10
HVM	65,900	69,900	61,500	+2.81%	238.14K	aa.aa	21/10
Innospace	5,220	5,560	5,180	-1.51%	117.8K	aa.aa	21/10
Hass	4,590	4,995	4,560	-1.29%	1.78K	aa.aa	21/10
XCell Therapeutics	1,050	1,084	1,050	-0.85%	30.85K	aa.aa	21/10
P S Mechanics	4,180	4,295	4,105	-0.24%	12.65K	aa.aa	21/10
IVim Technology	2,675	2,790	2,650	-0.74%	17.01K	aa.aa	21/10
TDSPharm	5,170	5,200	5,020	+1.17%	3.63K	aa.aa	21/10
ENCell	5,030	5,280	5,010	+0.60%	25.89K	aa.aa	21/10
Iron Device	1,807	1,850	1,690	+4.81%	74.8K	aa.aa	21/10
Zenix	5,130	5,270	5,010	+1.18%	35.46K	aa.aa	21/10
Cellbion	12,810	13,040	12,410	+1.26%	14.74K	aa.aa	21/10
YJ Link	3,400	3,730	3,355	+3.03%	286.17K	aa.aa	21/10
Lumir	5,500	5,890	5,490	-1.43%	31.14K	aa.aa	21/10
Hanchem	9,110	9,280	8,810	+1.79%	127.63K	aa.aa	21/10
Sungwoo	8,150	8,290	8,090	-0.12%	6.38K	aa.aa	21/10
Cmes	15,730	16,090	15,530	-0.94%	18.09K	aa.aa	21/10
Wavice	7,300	7,700	7,180	+2.82%	60.74K	aa.aa	21/10
H S High Tech	10,440	10,800	10,370	-3.06%	14.64K	aa.aa	21/10
Top Run Total Solution	2,840	2,895	2,640	+1.43%	22.39K	aa.aa	21/10
Alux	6,430	6,730	6,420	-2.13%	29.11K	aa.aa	21/10
Tomocube	31,100	31,750	30,600	+1.97%	22.7K	aa.aa	21/10
NextBioMedical	27,700	29,050	27,000	+2.59%	25.08K	aa.aa	21/10
Airrane	3,630	3,730	3,555	+2.69%	34.15K	aa.aa	21/10
3Billion	5,280	5,420	5,250	0.00%	185.3K	aa.aa	21/10
SChem	3,070	3,120	3,015	+3.37%	544	aa.aa	21/10
MOT	6,270	6,410	6,210	+0.16%	7.79K	aa.aa	21/10

ذهب/دولار

4,136.69

-4.59

-0.11%

الفضة

57.89

+0.180

+0.31%

نفط خام WTI

97.94

+0.79

+0.81%

نفط برنت

109.98

+0.18

+0.16%

النحاس

6.5605

-0.0195

-0.30%

ألومنيوم

3,038.50

+19.00

+0.63%

الغاز الطبيعي

2.776

-0.014

-0.50%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
KORA	2.06	-9.25%	724.02M
طلعت مصطفى	89.90	+6.03%	9.92M
الراجحي	60.20	+0.08%	8.41M
البنك التجاري الدولي (مصر)	129.00	+2.46%	3.42M
الإنماء	21.99	-4.97%	13.81M
القلعة للاستشارات المالية	6.270	-2.03%	43.65M
بالم هيلز	13.090	+1.24%	19.38M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
البنك العربي المتحد	1.570	+14.60%	5.14M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
شركة الفنادق الوطنية	0.230	+9.52%	6.70K
مرنة	7.85	+9.48%	213.59K
كير	1.03	+8.42%	34.14K
بنك قناة السويس	43.98	+7.06%	626.65K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
دلتا للإنشاء	55.00	-19.12%	631.00
ديفكو 2	10.200	-18.27%	50.00
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
فيو	1.92	-12.33%	37.04K
جلوبال تيلكوم	3.420	-11.17%	220.00
لين الخير	11.16	-9.93%	618.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	60.20	+0.08%	8.41M
الإنماء	21.99	-4.97%	13.81M
سابك	45.40	+3.18%	1.83M
أرامكو السعودية	25.58	+0.39%	7.50M
حديد وطني	2.78	-7.02%	13.12M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aa	9.02	+69.73%	15.31
Aaaaaaaaaaaa	9.02	+69.73%	15.31
A Aaaaaaaaaaaa Aa	3.85	+58.72%	6.11
Aaaaaaa Aaaa	3.85	+58.72%	6.11
Aaaaaaaa	4.59	+58.34%	7.27
Aaaaaa Aaaa A	4.59	+58.34%	7.27
Aaaaaaa	5.94	+58.32%	9.40

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aa	9.02	+69.73%	15.31
Aaaaaaaaaaaa	9.02	+69.73%	15.31
A Aaaaaaaaaaaa Aa	3.85	+58.72%	6.11
Aaaaaaa Aaaa	3.85	+58.72%	6.11
Aaaaaaaa	4.59	+58.34%	7.27
Aaaaaa Aaaa A	4.59	+58.34%	7.27
Aaaaaaa	5.94	+58.32%	9.40

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

(KQ12) KOSDAQ Manufacturing

الشركات المدرجة - KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol