اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 2,805.00 | 2,785.00 | 3,045.00 | 2,785.00 | +0.72% | 36.78M | 2,805.00+0.72% | 09:29:59 | |
452190 HBL Corp | 6,660.00 | 6,080.00 | 6,890.00 | 6,020.00 | +9.54% | 16.79M | 6,660.00+9.54% | 09:29:59 | |
009520 Posco M-Tech Co Ltd | 14,060.00 | 12,150.00 | 15,520.00 | 12,140.00 | +15.72% | 11.96M | 14,060.00+15.72% | 09:29:59 | |
032820 Woori Technology Inc | 2,255.00 | 2,300.00 | 2,325.00 | 2,235.00 | -1.96% | 9.15M | 2,255.00-1.96% | 09:29:59 | |
290690 Solux Co Ltd | 2,960.00 | 3,175.00 | 3,325.00 | 2,950.00 | -6.77% | 8.89M | 2,960.00-6.77% | 09:29:59 |
اسم | السعر |
---|---|
240600 Yujin Technology | 5,720.00+1,320.00+30.00% |
222980 Mcnulty Korea | 4,520.00+1,040+29.89% |
025900 Dongwha Enterprise | 10,820.00+2,490+29.89% |
377030 Maxst Co | 2,265.00+374+19.78% |
089890 Koses Co Ltd | 9,320.00+1,520+19.49% |
اسم | السعر |
---|---|
381620 Zenix | 11,820.00-2,360.00-16.64% |
276040 Skonec Entertainment | 3,905.00-760-16.29% |
078160 Medipost | 8,780.00-1,590-15.33% |
048530 iNtRON Biotechnology | 4,500.00-800-15.09% |
294090 Eoflow | 2,675.00-475-15.08% |