اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 3,310.00 | 3,265.00 | 3,430.00 | 3,120.00 | +1.38% | 20.24M | 3,310.00+1.38% | 09:29:59 | |
475580 Alux Co Ltd | 11,460.00 | 9,990.00 | 11,720.00 | 9,740.00 | +14.71% | 18.42M | 11,460.00+14.71% | 09:29:59 | |
205470 Humasis Co Ltd | 1,952.00 | 1,787.00 | 2,100.00 | 1,778.00 | +9.23% | 15.78M | 1,952.00+9.23% | 09:29:59 | |
032620 UB Care Co Ltd | 3,690.00 | 3,485.00 | 4,120.00 | 3,440.00 | +5.88% | 14.92M | 3,690.00+5.88% | 09:29:59 | |
008830 DaedongGear | 15,270.00 | 13,630.00 | 16,940.00 | 13,500.00 | +12.03% | 14.28M | 15,270.00+12.03% | 09:29:59 |
اسم | السعر |
---|---|
123010 iWin Plus | 715.00+165+30.00% |
348350 Withtech | 8,370.00+1,930+29.97% |
460470 IVim Technology | 5,270.00+1,215.00+29.96% |
018290 VT GMP | 35,700.00+7,600+27.05% |
348370 EnChem | 171,700.00+28,700+20.07% |
اسم | السعر |
---|---|
115160 Humax | 1,140.00-73-6.02% |
110020 Jeonjin Bio | 2,540.00-160-5.93% |
163280 Airrane | 11,660.00-730.00-5.89% |
068100 KWeather | 3,285.00-205.00-5.87% |
082850 WooreeETI | 3,005.00-185-5.80% |