اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 2,365.00 | 2,195.00 | 2,565.00 | 2,130.00 | +7.74% | 24.81M | 2,365.00+7.74% | 09:29:59 | |
199820 Cheil Electric Co Ltd | 11,500.00 | 9,060.00 | 11,660.00 | 8,980.00 | +26.93% | 14.25M | 11,500.00+26.93% | 10/01 | |
090410 DukshinEPC Co Ltd | 1,928.00 | 1,594.00 | 1,938.00 | 1,605.00 | +20.95% | 18.48M | 1,928.00+20.95% | 09:29:59 | |
147830 Cheryong Industrial Co Ltd | 7,730.00 | 5,950.00 | 7,730.00 | 6,810.00 | +29.92% | 11.61M | 7,730.00+29.92% | 09:29:59 | |
017510 Semyung Electric Machinery | 6,760.00 | 5,200.00 | 6,760.00 | 5,350.00 | +30.00% | 10.72M | 6,760.00+30.00% | 09:29:59 |
اسم | السعر |
---|---|
017510 Semyung Electric Machinery | 6,760.00+1,560+30.00% |
030350 Dragonfly GF | 1,582.00+365+29.99% |
147830 Cheryong Industrial | 7,730.00+1,780+29.92% |
090410 DukshinEPC | 1,928.00+334+20.95% |
340570 T And L | 66,600.00-1,500-2.20% |
اسم | السعر |
---|---|
062970 Korea Advanced Materials | 6,370.00-1,480-18.85% |
244460 Olipass | 3,195.00-650-16.91% |
250930 YeSUN Tech | 489.00-97-16.55% |
007390 Nature Cell | 17,980.00-2,770-13.35% |
123010 iWin Plus | 1,253.00-40-3.09% |