برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,790 | 5,890 | 5,770 | -80 | -1.36% | 18.52K | 09:19:53 | ||
Wooriro | 1,503 | 1,520 | 1,495 | +6 | +0.40% | 130.23K | 09:40:03 | ||
Woorison F&G | 1,469 | 1,479 | 1,463 | -7 | -0.47% | 58.25K | 09:40:00 | ||
Woory Industrial | 15,350 | 15,840 | 15,350 | -330 | -2.10% | 112.84K | 09:41:12 | ||
Woory Industrial Holdings | 3,800 | 3,835 | 3,770 | -35 | -0.91% | 29.44K | 09:42:54 | ||
Woosu AMS | 2,950 | 3,020 | 2,950 | -40 | -1.34% | 89.26K | 09:46:51 | ||
Woowon Development | 2,905 | 2,915 | 2,890 | +5 | +0.17% | 7.84K | 09:45:43 | ||
Wooyang | 4,120 | 4,240 | 4,115 | -90 | -2.14% | 85.74K | 09:30:30 | ||
Wot | 10,020.00 | 10,110.00 | 9,970.00 | -70.00 | -0.69% | 210.87K | 09:40:00 | ||
WSI | 1,938 | 1,964 | 1,930 | -22 | -1.12% | 28.30K | 09:19:12 | ||
Xavis | 2,270 | 2,290 | 2,205 | +30 | +1.34% | 242.10K | 09:47:38 | ||
XCure | 3,105 | 3,165 | 3,020 | +85 | +2.81% | 43.63K | 09:19:51 | ||
XIIlab | 11,730 | 13,000 | 11,730 | -90 | -0.76% | 376.53K | 09:48:54 | ||
XPerix | 4,980 | 5,280 | 4,980 | -60 | -1.19% | 281.15K | 09:46:44 | ||
Xplus | 1,301 | 1,312 | 1,273 | +31 | +2.44% | 574.19K | 09:43:14 | ||
Y Entec | 7,450 | 7,500 | 7,390 | -40 | -0.53% | 51.38K | 09:40:24 | ||
Y Optics | 567 | 569 | 562 | +1 | +0.18% | 79.67K | 09:48:38 | ||
Yangjisa | 10,410 | 10,470 | 10,280 | +120 | +1.17% | 34.74K | 09:19:42 | ||
YAS Co | 11,830 | 12,270 | 11,820 | -300 | -2.47% | 53.59K | 09:41:54 | ||
YBM Net | 4,200 | 4,235 | 4,165 | +25 | +0.60% | 69.04K | 09:18:05 | ||
YCChem | 30,800.00 | 32,450.00 | 30,450.00 | -1500.00 | -4.64% | 1.08M | 09:48:01 | ||
YeaRimDang Publishing | 1,939 | 1,943 | 1,930 | +4 | +0.21% | 9.05K | 09:19:06 | ||
Yellow Balloon Tour | 7,380 | 7,530 | 7,380 | -160 | -2.12% | 40.04K | 09:30:30 | ||
Yes24 | 4,645 | 4,670 | 4,625 | -10 | -0.21% | 9.14K | 09:19:59 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2.74% | 361.34K | 09:19:13 | ||
YG-1 | 5,700 | 5,760 | 5,410 | -50 | -0.87% | 80.53K | 09:49:07 | ||
YLab | 11,800.00 | 12,500.00 | 11,370.00 | -450.00 | -3.67% | 951.19K | 09:49:41 | ||
YM | 2,795 | 2,795 | 2,725 | +45 | +1.64% | 8.89K | 09:10:01 | ||
YM Tech | 12,190 | 12,340 | 12,130 | -130 | -1.06% | 5.11K | 09:30:30 | ||
YMC | 5,060 | 5,110 | 5,030 | -40 | -0.78% | 41.43K | 09:19:47 | ||
YMT | 12,750 | 12,900 | 12,620 | -150 | -1.16% | 42.27K | 09:19:53 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,800 | -200 | -0.71% | 6.44K | 09:19:55 | ||
Yoosung T&S | 2,125 | 2,145 | 2,100 | -15 | -0.70% | 19.79K | 09:14:39 | ||
Youil Energy Technology Co | 3,735 | 3,830 | 3,700 | -35 | -0.93% | 126.83K | 09:49:52 | ||
Young Poong Precision | 12,240 | 12,270 | 12,100 | +10 | +0.08% | 27.35K | 09:42:59 | ||
Younghwa Tech | 8,560 | 8,620 | 8,510 | +20 | +0.23% | 7.20K | 09:19:39 | ||
Younglimwon Softlab | 8,540 | 8,670 | 8,530 | -130 | -1.50% | 3.01K | 09:40:00 | ||
Youngwoo DSP | 882 | 905 | 875 | -24 | -2.65% | 145.06K | 09:45:15 | ||
Yuanta 10 | 2,150.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 2.56K | 09:30:30 | ||
Yuanta 11 | 2,095.00 | 2,100.00 | 2,085.00 | -5.00 | -0.24% | 13.08K | 09:30:30 | ||
Yuanta 12 | 2,505.00 | 2,505.00 | 2,485.00 | 0.00 | 0.00% | 43.44K | 09:30:20 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 3.01K | 09:30:30 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 5.41K | 04:46:22 | ||
Yuanta 9 | 2,175.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 13.87K | 09:30:30 | ||
Yujin Technology | 10,900.00 | 11,060.00 | 10,700.00 | -140.00 | -1.27% | 39.72K | 09:49:27 | ||
YulChon | 1,759.00 | 1,796.00 | 1,710.00 | +48.00 | +2.81% | 146.44K | 09:46:53 | ||
Yulho | 2,205 | 2,225 | 2,185 | -10 | -0.45% | 188.91K | 09:48:23 | ||
Yura Tech | 7,950 | 8,030 | 7,900 | -60 | -0.75% | 37.62K | 09:18:54 | ||
YW | 3,835 | 3,840 | 3,775 | +60 | +1.59% | 73.02K | 09:19:57 | ||
Zaigle Co | 7,270 | 7,480 | 7,120 | -30 | -0.41% | 33.69K | 09:19:30 | ||
Zaram Tech | 89,100.00 | 93,700.00 | 86,400.00 | -2900.00 | -3.15% | 205.57K | 09:49:48 | ||
Zero to Seven | 5,810 | 6,370 | 5,780 | -320 | -5.22% | 1.84M | 09:49:28 | ||
Zinitix | 1,565 | 1,614 | 1,554 | -26 | -1.63% | 184.33K | 09:19:59 | ||
ZumInternet | 2,815 | 2,935 | 2,815 | 0 | 0.00% | 191.69K | 09:48:56 | ||
Zungwon EN-Sys | 1,254 | 1,259 | 1,240 | +15 | +1.21% | 24.91K | 09:19:38 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته