| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 4,110.00 | 3,575.00 | 4,430.00 | 3,505.00 | +14.97% | 57.06M | 4,110.00+14.97% | 20/02 | |
038530 KBio Company Inc | 458.00 | 402.00 | 479.00 | 388.00 | +13.93% | 41.96M | 458.00+13.93% | 20/02 | |
006910 Bosung Power Technology Co Ltd | 12,680.00 | 9,760.00 | 12,680.00 | 9,590.00 | +29.92% | 39.23M | 12,680.00+29.92% | 20/02 | |
016600 Q Capital Partners Co Ltd | 370.00 | 339.00 | 403.00 | 327.00 | +9.14% | 35.64M | 370.00+9.14% | 20/02 | |
187660 ADM Korea Inc | 9,280.00 | 8,790.00 | 10,390.00 | 8,100.00 | +5.57% | 33.42M | 9,280.00+5.57% | 20/02 |
| اسم | السعر |
|---|---|
050090 BK Holdings | 703.00+162+29.94% |
006910 Bosung Power Tech | 12,680.00+2,920+29.92% |
066360 Cherrybro | 1,069.00+246+29.89% |
323350 Dawon Nexview | 18,700.00+4,100+28.08% |
024060 HeunguOil | 19,040.00+3,730+24.36% |
| اسم | السعر |
|---|---|
052670 Cheil Bio | 320,000.00-108,500-25.32% |
250930 YeSUN Tech | 342.00-81-19.15% |
313760 Carry | 871.00-181-17.21% |
340930 Youil Energy Technology Co | 1,108.00-142-11.36% |
043340 Essen Tech | 588.00-67-10.23% |