| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 981.00 | 755.00 | 981.00 | 825.00 | +29.93% | 57.49M | 981.00+29.93% | 09:29:59 | |
049080 GigaLane Co Ltd | 2,855.00 | 2,495.00 | 3,125.00 | 2,555.00 | +14.43% | 49.48M | 2,855.00+14.43% | 09:29:59 | |
062970 Korea Advanced Materials Co Ltd | 4,075.00 | 3,885.00 | 4,690.00 | 4,000.00 | +4.89% | 34.45M | 4,075.00+4.89% | 09:29:59 | |
046970 Wooriro Co Ltd | 14,200.00 | 11,860.00 | 14,990.00 | 11,900.00 | +19.73% | 34.35M | 14,200.00+19.73% | 09:29:59 | |
140430 Catis Inc | 1,300.00 | 1,101.00 | 1,347.00 | 1,120.00 | +18.07% | 28.76M | 1,300.00+18.07% | 09:29:59 |
| اسم | السعر |
|---|---|
203650 Dream Security | 2,730.00+630+30.00% |
066310 QSI | 17,510.00+4,040+29.99% |
294630 Sunam | 5,530.00+1,275+29.96% |
123010 RNT X | 1,735.00+400+29.96% |
456010 ICTK | 22,950.00+5,290+29.95% |
| اسم | السعر |
|---|---|
348080 Quratis | 805.00-107-11.73% |
355690 Atum | 4,880.00-540-9.96% |
058110 Mek ICS | 3,060.00-315-9.33% |
355150 Kostecsys | 19,710.00-1,940-8.96% |
073540 Frtek | 5,870.00-570-8.85% |