(KQSM) KOSDAQ Small

KOSDAQ

العملة ب KRW

2,180.77

+19.98(+0.92%)

مغلق·09:29:59

مدى يومي

2,131.43

2,185.29

مدى 52 أسبوع

2,131.43

3,401.58

الشركات المدرجة - KOSDAQ Small

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Small. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	2,555	2,630	2,465	-2.11%	578.51K	aa.aa	09:29:59
Y Optics	1,867	2,320	1,730	+0.43%	5.89M	aa.aa	09:29:59
Joong Ang Enervis	13,540	14,150	13,420	-4.04%	49.86K	aa.aa	09:29:59
Silla Textile	806	876	783	-6.93%	471.03K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	11,560	11,560	11,160	+1.58%	50.1K	aa.aa	09:29:59
Moorim SP	1,178	1,195	1,160	-0.17%	14.48K	aa.aa	09:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09:29:59
PS Tec	4,600	4,640	4,370	+4.19%	42.62K	aa.aa	09:29:59
Sun Kwang	20,300	20,300	19,700	+3.20%	17.79K	aa.aa	09:29:59
Daejoo	1,642	1,857	1,621	-8.01%	2.44M	aa.aa	09:29:59
Hankook Furniture	5,050	5,210	4,960	-1.17%	89.78K	aa.aa	09:29:59
Changhae Ethanol	9,210	9,360	9,100	+0.55%	20.13K	aa.aa	09:29:59
DaeryukCan	3,945	3,995	3,865	+1.54%	74K	aa.aa	09:29:59
Dongkuk Industries	2,280	2,295	2,240	0.00%	41.82K	aa.aa	09:29:59
Foodwell	6,380	6,380	6,100	+1.27%	27.76K	aa.aa	09:29:59
Hanil Feed	2,570	2,920	2,520	-7.22%	9.96M	aa.aa	09:29:59
Maeil Dairy Industry	10,680	10,690	10,340	+0.75%	1.73K	aa.aa	09:29:59
Samil Enterprise	3,255	3,275	3,200	+1.24%	5.01K	aa.aa	09:29:59
Hantop	2,210	2,765	2,210	-20.07%	1.03M	aa.aa	09:29:59
Kuk Young G M	560	562	491	+4.48%	524.85K	aa.aa	09:29:59
PJ Electronics	4,500	4,560	4,300	+2.97%	46.64K	aa.aa	09:29:59
Mohenz	3,130	3,165	2,955	+1.95%	85.44K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10,070	10,170	9,950	+0.60%	10.21K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3,820	3,840	3,720	+2.14%	7.38K	aa.aa	09:29:59
MX Robotics	2,720	2,850	2,530	+0.93%	87.42K	aa.aa	09:29:59
IREM	1,490	1,743	1,467	-13.67%	94.62K	aa.aa	09:29:59
Oricom	4,785	4,805	4,615	+0.21%	5.45K	aa.aa	09:29:59
YM	1,767	1,844	1,660	-4.02%	61.65K	aa.aa	09:29:59
Daemyung SonoSeason	1,267	1,290	1,145	+5.32%	79.15K	aa.aa	09:29:59
Wonpoong	4,990	5,000	4,700	+4.28%	2.8K	aa.aa	09:29:59
Booster	3,360	3,390	3,225	+0.30%	38.23K	aa.aa	09:29:59
DaedongGear	8,540	8,550	7,990	+3.02%	105.15K	aa.aa	09:29:59
Sam-A Pharm	12,380	12,490	12,160	-1.12%	1.6K	aa.aa	09:29:59
Sambo Industrial	790	815	712	+3.13%	395.42K	aa.aa	09:29:59
MSC	6,040	6,120	5,920	+1.68%	23.11K	aa.aa	09:29:59
ITCenEntec	4,495	4,540	4,350	+0.45%	33.15K	aa.aa	09:29:59
Kyungdong Pharm	4,970	4,970	4,865	+0.71%	16.21K	aa.aa	09:29:59
Hyungji Innovation Creative	2,040	2,135	1,900	-4.45%	131.32K	aa.aa	09:29:59
Hanil Chemical Ind	6,470	6,500	6,460	-0.92%	395	aa.aa	09:29:59
Wonpung Mulsan	570	570	570	+29.84%	62.24K	aa.aa	09:29:59
Heungkuk Metaltech	5,380	5,390	5,240	+0.94%	14.79K	aa.aa	09:29:59
Sinil Pharmaceutical	5,200	5,280	5,100	+0.19%	11.66K	aa.aa	09:29:59
A-Jin Industry	2,485	2,520	2,425	0.00%	181.65K	aa.aa	09:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	09:29:59
Unick	3,595	3,670	3,420	+3.01%	38.06K	aa.aa	09:29:59
Seohan	790	809	750	+1.41%	106.22K	aa.aa	09:29:59
Sebo Manufacturing Engineering	21,950	22,100	20,500	+3.54%	31.93K	aa.aa	09:29:59
Nuin Tek	797	819	764	-0.62%	330.97K	aa.aa	09:29:59
Leadcorp	2,890	2,955	2,840	0.00%	17.82K	aa.aa	09:29:59
Mobase Electronics	2,200	2,250	2,110	+3.29%	529.19K	aa.aa	09:29:59
Wonil Special Steel	6,730	6,730	6,680	+0.45%	883	aa.aa	09:29:59
Speco	1,708	1,821	1,651	+0.12%	21.88K	aa.aa	09:29:59
Boryung Medience	1,889	1,980	1,732	+4.65%	168.5K	aa.aa	09:29:59
Wonik Cube	1,130	1,145	1,119	-1.40%	77.5K	aa.aa	09:29:59
Korean Drug	3,390	3,435	3,230	+1.19%	2.77K	aa.aa	09:29:59
Samryoong	4,210	4,580	4,170	-4.32%	139.24K	aa.aa	09:29:59
Agabang & Co	3,970	4,485	3,430	+13.11%	3.43M	aa.aa	09:29:59
Bubang	913	949	909	-3.89%	254.71K	aa.aa	09:29:59
Kocom	2,600	2,635	2,580	0.00%	7.08K	aa.aa	09:29:59
Leaders Cosmetics	1,066	1,101	1,010	-2.20%	21.95K	aa.aa	09:29:59
SGC E C	10,980	11,420	10,770	-2.66%	9.31K	aa.aa	09:29:59
Q Capital Partners	2,270	2,380	2,265	-1.30%	33.13K	aa.aa	09:29:59
Dmoa	2,320	2,390	2,180	-2.93%	9.12K	aa.aa	09:29:59
Cas	1,008	1,010	982	-0.20%	148.8K	aa.aa	09:29:59
Shinwon Construction	2,250	2,285	2,185	+2.27%	48.02K	aa.aa	09:29:59
Interm	1,014	1,039	982	-0.20%	72.27K	aa.aa	09:29:59
Samhyun Steel	4,685	4,685	4,530	+1.30%	25.09K	aa.aa	09:29:59
Semyung Electric Machinery	6,430	6,470	6,100	+2.23%	91.33K	aa.aa	09:29:59
DaelimPaper	9,140	9,150	8,910	+1.56%	6.27K	aa.aa	09:29:59
korea Alcohol Industrial	13,170	13,290	12,800	+1.15%	36.51K	aa.aa	09:29:59
JinroDistillers	16,460	16,870	16,380	-0.06%	442	aa.aa	09:29:59
WooGene B&G	2,475	2,490	2,390	+1.43%	8.44K	aa.aa	09:29:59
Seoul Pharma	2,050	2,160	1,990	-1.91%	6.85K	aa.aa	09:29:59
Jolse Co	1,153	1,306	1,113	-11.92%	41.1K	aa.aa	09:29:59
VenueG	4,210	4,210	3,890	+4.21%	111.3K	aa.aa	09:29:59
YG-1	20,650	21,800	19,290	-3.05%	731.28K	aa.aa	09:29:59
Ilji Tech	6,140	6,290	6,030	-0.65%	89.29K	aa.aa	09:29:59
SBI Investment Korea	963	988	943	-3.70%	368K	aa.aa	09:29:59
Plutus Investment	481	748	436	0.00%	0	aa.aa	09:29:59
Globon	1,818	1,818	1,700	+0.39%	23.92K	aa.aa	09:29:59
Seoyon Top Metal	3,080	3,165	2,980	+1.48%	8.92K	aa.aa	09:29:59
Enertork Ltd	4,600	4,690	4,445	+1.32%	27.92K	aa.aa	09:29:59
Daishin Information	868	893	850	-2.25%	128.98K	aa.aa	09:29:59
DaedongMetal	2,875	2,885	2,735	+1.95%	33.15K	aa.aa	09:29:59
Sigong Tech	3,490	3,570	3,450	-0.71%	58.73K	aa.aa	09:29:59
DHSteel	916	931	892	+0.66%	29.89K	aa.aa	09:29:59
Atinum Investment	2,100	2,135	2,045	+1.20%	168.19K	aa.aa	09:29:59
KCC Engineering & Construction	5,320	5,340	5,020	-0.37%	18.48K	aa.aa	09:29:59
Cubic Korea	2,190	2,200	2,085	+0.92%	6.06K	aa.aa	09:29:59
Mason Capital	1,140	1,179	1,114	-0.18%	53.33K	aa.aa	09:29:59
TKG Aikang	548	558	525	-0.36%	3.35K	aa.aa	09:29:59
Sambo Corrugated Board	8,300	8,300	8,090	+0.61%	3.34K	aa.aa	09:29:59
Playwith	2,320	2,465	2,295	-1.07%	16.51K	aa.aa	09:29:59
Dongil Steel	2,220	2,220	1,523	+29.90%	6.93M	aa.aa	09:29:59
Pungguk Ethanol	7,160	7,300	7,130	-1.92%	7.11K	aa.aa	09:29:59
Dai Han Pharm	25,500	25,800	25,200	+0.99%	4.48K	aa.aa	09:29:59
HeunguOil	12,430	13,850	12,280	-7.51%	4.09M	aa.aa	09:29:59
KB Autosys	3,165	3,245	3,160	-0.94%	5.21K	aa.aa	09:29:59
Hanil Forging Industrial	2,095	2,125	2,050	-0.24%	109.81K	aa.aa	09:29:59
Yoosung T&S	4,200	4,220	3,955	+2.19%	36.31K	aa.aa	09:29:59
Sewon	8,770	8,840	8,570	+0.11%	275	aa.aa	09:29:59
KB Metal	4,390	4,570	4,020	+5.02%	4.41M	aa.aa	09:29:59
KPF	3,655	3,690	3,565	+1.25%	47.53K	aa.aa	09:29:59
Kyungchang Industrial	1,464	1,475	1,400	+1.53%	71.19K	aa.aa	09:29:59
PNpoongnyun	2,135	2,390	2,065	-8.57%	734.84K	aa.aa	09:29:59
Samchuly Bicycle	3,350	3,510	3,175	+1.98%	27.01K	aa.aa	09:29:59
DHAutoware	3,450	3,530	3,385	-2.27%	1.86K	aa.aa	09:29:59
Hankuk Steel Wire	2,105	2,160	2,035	-0.94%	59.17K	aa.aa	09:29:59
Silla SG	2,170	2,170	1,690	+29.94%	288.78K	aa.aa	09:29:59
KC Feed	2,610	2,620	2,500	+0.19%	53.45K	aa.aa	09:29:59
Dongshin Engineering & Construction	10,410	10,480	10,080	+1.26%	39.51K	aa.aa	09:29:59
J.Estina	1,829	1,969	1,740	-7.35%	104.23K	aa.aa	09:29:59
Tuksu Engineering & Construction	3,610	3,640	3,430	+0.84%	36.52K	aa.aa	09:29:59
KwangjinInd	5,390	5,900	4,635	-5.27%	240.74K	aa.aa	09:29:59
Seoul Electronics & Telecom	1,829	1,839	1,500	-0.27%	149.73K	aa.aa	09:29:59
Coreana Cosmetics	1,363	1,365	1,311	+0.66%	92.3K	aa.aa	09:29:59
Sang Bo	1,416	1,500	1,389	-1.67%	31.6K	aa.aa	09:29:59
FarmStory	1,065	1,098	1,057	-0.56%	1.32M	aa.aa	09:29:59
Daesung Private Equity	949	963	923	-0.21%	52.95K	aa.aa	09:29:59
Humax Holdings	5,500	5,600	5,110	-1.96%	4.18K	aa.aa	09:29:59
Kwangmu	1,291	1,315	1,259	-0.84%	175.91K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Yangjisa	4,620	4,765	4,475	-2.74%	179.33K	aa.aa	09:29:59
Eyesvision	894	900	875	-0.56%	58.08K	aa.aa	09:29:59
Austem	1,109	1,120	1,077	+2.97%	95.83K	aa.aa	09:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	09:29:59
Aztech WB	1,024	1,061	1,005	-0.78%	8.99K	aa.aa	09:29:59
Samil	1,294	1,310	1,235	+0.31%	61.48K	aa.aa	09:29:59
TJ Media	3,295	3,310	3,225	+1.07%	2.36K	aa.aa	09:29:59
Fidelix	4,570	4,625	4,250	+2.58%	451.47K	aa.aa	09:29:59
GC MediAI	2,875	2,910	2,820	+0.35%	62.43K	aa.aa	09:29:59
Softcen	1,003	1,003	885	+7.27%	175.51K	aa.aa	09:29:59
Samjin	2,885	2,930	2,855	-1.54%	8.72K	aa.aa	09:29:59
Mgen Solutions	800	910	800	-12.09%	107.89K	aa.aa	09:29:59
Fantagio	1,550	1,660	1,505	-3.73%	34.27K	aa.aa	09:29:59
BITComputer	3,925	3,970	3,835	+1.16%	18.69K	aa.aa	09:29:59
Wonik	5,340	5,530	5,190	+0.75%	86.72K	aa.aa	09:29:59
DongilTechnology	1,955	1,983	1,915	-0.05%	9.71K	aa.aa	09:29:59
Jeongmoon Information	783	794	773	+0.77%	11.27K	aa.aa	09:29:59
Digital Chosun	1,971	2,020	1,935	+0.31%	152.36K	aa.aa	09:29:59
MK Electron	15,960	16,270	14,740	+4.31%	541.09K	aa.aa	09:29:59
Signetics	391	411	385	-2.49%	342.07K	aa.aa	09:29:59
Moatech	2,575	2,620	2,500	-0.39%	6.6K	aa.aa	09:29:59
Insung Information	1,020	1,040	980	+2.72%	215.28K	aa.aa	09:29:59
Logen	1,544	1,564	1,505	-1.03%	11.03K	aa.aa	09:29:59
M2N	1,284	1,318	1,260	-0.70%	28.71K	aa.aa	09:29:59
JCHyunSystem	2,705	2,795	2,630	-0.55%	42.49K	aa.aa	09:29:59
Good People	373	386	330	+0.54%	5.66M	aa.aa	09:29:59
Paratech	810	878	791	-6.03%	127.89K	aa.aa	09:29:59
Bluecom	4,365	4,390	4,125	+1.63%	73.11K	aa.aa	09:29:59
Taegu Broadcasting	1,613	1,639	1,609	-1.59%	19.98K	aa.aa	09:29:59
ChoA Pharmaceutical	679	679	510	+29.83%	7.08M	aa.aa	09:29:59
Gradiant	9,040	9,090	8,780	-1.63%	16.07K	aa.aa	09:29:59
Plumb Fast	2,670	2,770	2,670	-1.84%	13.92K	aa.aa	09:29:59
Gold S	1,570	1,675	1,544	-2.73%	16.9K	aa.aa	09:29:59
Kisan Telecom	2,015	2,050	1,920	+2.54%	50.72K	aa.aa	09:29:59
Solborn	4,785	4,900	4,575	+3.13%	91.99K	aa.aa	09:29:59
Barunson Entertainment & Arts	710	756	706	-2.47%	185.56K	aa.aa	09:29:59
YeaRimDang Publishing	2,800	2,800	2,690	+1.08%	9K	aa.aa	09:29:59
ABCO Electronics	5,820	5,910	5,630	+0.17%	101.3K	aa.aa	09:29:59
Wizit	1,309	1,337	1,225	+5.56%	332.8K	aa.aa	09:29:59
Seoul Information Service	1,624	1,634	1,587	-0.61%	94.75K	aa.aa	09:29:59
HMNEX	2,660	2,725	2,550	+0.38%	272.31K	aa.aa	09:29:59
Geumhwa PSC	31,150	31,900	30,900	-1.42%	2.56K	aa.aa	09:29:59
Daesung Microbiological Labs	6,450	6,690	6,300	-0.46%	6.74K	aa.aa	09:29:59
KZ Precision	11,430	11,860	11,410	-0.17%	7.2K	aa.aa	09:29:59
Sejong Telecom	6,460	6,600	6,120	-2.42%	17.67K	aa.aa	09:29:59
HRS	4,755	4,760	4,645	+0.85%	17.21K	aa.aa	09:29:59
Simmtech Holdings	3,430	3,435	3,185	+5.54%	177.53K	aa.aa	09:29:59
Inzi Display	932	933	884	+0.65%	27.55K	aa.aa	09:29:59
Sungdo Engineering & Construction	8,000	8,140	7,760	+0.76%	146.94K	aa.aa	09:29:59
EG	2,940	3,050	2,725	+5.95%	7.58K	aa.aa	09:29:59
Wooree Lighting	667	700	663	-5.39%	85.91K	aa.aa	09:29:59
Heerim Architects & Planners	3,545	3,620	3,515	-1.39%	143.61K	aa.aa	09:29:59
Cenit	2,430	2,430	2,315	+1.89%	3.2K	aa.aa	09:29:59
Jeil Technos	5,530	5,620	5,290	+0.18%	23.96K	aa.aa	09:29:59
Lumens	685	697	666	-0.29%	70.18K	aa.aa	09:29:59
Seoulin Bioscience	4,355	4,395	4,250	+0.69%	5.97K	aa.aa	09:29:59
KCI Ltd	5,170	5,180	5,100	+0.19%	12.85K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Paseco	6,110	6,990	6,070	-12.59%	1.21M	aa.aa	09:29:59
Hankuk Package	1,368	1,424	1,367	-3.05%	207.11K	aa.aa	09:29:59
Elcomtec	2,785	2,880	2,700	-1.24%	6.19K	aa.aa	09:29:59
Ecoplastic	1,923	1,980	1,903	-3.37%	496.07K	aa.aa	09:29:59
Macrogen	11,250	11,570	10,770	+1.99%	30.04K	aa.aa	09:29:59
RedcapTour	9,730	9,860	9,680	-1.22%	10.04K	aa.aa	09:29:59
BioSmart	2,690	2,715	2,605	+2.48%	49.47K	aa.aa	09:29:59
KBio Company	753	780	742	-0.13%	63.65K	aa.aa	09:29:59
WIZ	2,000	2,005	1,903	+0.05%	46.77K	aa.aa	09:29:59
S Net Systems	3,460	4,195	3,285	+4.85%	2.74M	aa.aa	09:29:59
Eco Bio	1,939	2,160	1,820	0.00%	112.09K	aa.aa	09:29:59
IA	3,880	4,170	3,315	-9.03%	70.16K	aa.aa	09:29:59
Finedigital	2,875	2,960	2,855	-0.86%	32.39K	aa.aa	09:29:59
Hyundai Telecom	7,510	7,590	7,180	+0.13%	63.73K	aa.aa	09:29:59
Eagon Windows & Doors	2,490	2,505	2,405	+2.05%	50.94K	aa.aa	09:29:59
Kyeong Nam Steel	1,926	1,968	1,901	-0.21%	31.99K	aa.aa	09:29:59
InfoBank	3,370	3,485	3,075	+8.71%	13.39K	aa.aa	09:29:59
Sejoong	1,158	1,160	1,035	+2.30%	65.66K	aa.aa	09:29:59
Korea Business News	4,700	4,850	4,670	-2.08%	6.73K	aa.aa	09:29:59
KL-Net	2,605	2,650	2,570	0.00%	28.47K	aa.aa	09:29:59
Dasan Networks	2,245	2,290	2,150	+2.51%	173.75K	aa.aa	09:29:59
HS Valve	5,180	5,220	4,960	+1.17%	27.66K	aa.aa	09:29:59
Korea Information Engineering	3,040	3,140	2,985	-0.82%	7.02K	aa.aa	09:29:59
Aurora World	19,060	19,060	18,120	+1.71%	25.29K	aa.aa	09:29:59
NanoEnTek	3,495	3,600	3,385	+2.64%	157.59K	aa.aa	09:29:59
Polaris AI	3,870	4,155	3,760	-0.77%	92.59K	aa.aa	09:29:59
Nuri Telecom	4,690	5,030	4,470	-4.67%	50.07K	aa.aa	09:29:59
YTN	2,005	2,095	1,956	+1.47%	30.49K	aa.aa	09:29:59
CreoSG	7,120	7,280	6,600	-0.42%	95.18K	aa.aa	09:29:59
JLS	5,790	5,830	5,730	0.00%	9.85K	aa.aa	09:29:59
SG&G	3,040	3,050	2,920	+1.67%	23.21K	aa.aa	09:29:59
ICD	4,065	4,065	3,870	+1.88%	15.76K	aa.aa	09:29:59
Polaris Office	2,620	2,695	2,520	-1.13%	240.62K	aa.aa	09:29:59
Hyundai Everdigm	6,010	6,100	5,800	+0.17%	71.78K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,395	3,445	3,355	-0.15%	59.77K	aa.aa	09:29:59
ELC	8,870	8,940	8,590	-0.45%	21.33K	aa.aa	09:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	09:29:59
Polaris AI Pharma	5,350	5,580	5,300	-4.12%	76.94K	aa.aa	09:29:59
Dong-A Hwa Sung	4,370	4,435	4,325	-1.13%	22.59K	aa.aa	09:29:59
KPM Tech	4,050	4,210	3,885	-5.15%	33.39K	aa.aa	09:29:59
SCD	1,164	1,298	1,144	-5.52%	1.91M	aa.aa	09:29:59
Neowiz Holdings	22,600	22,600	21,600	+1.80%	9.32K	aa.aa	09:29:59
RingNet	4,015	4,055	3,905	+0.75%	81.62K	aa.aa	09:29:59
RaonSecure	7,210	7,400	6,910	+3.00%	112.9K	aa.aa	09:29:59
Seronics	8,360	8,460	8,030	+1.21%	5.35K	aa.aa	09:29:59
Sangji Caelum	5,970	6,000	5,760	+0.84%	55.45K	aa.aa	09:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	09:29:59
Paru	547	579	538	0.00%	179.89K	aa.aa	09:29:59
Essen Tech	780	814	771	-1.76%	47.34K	aa.aa	09:29:59
Digital Graphics	2,105	2,150	2,005	0.00%	4.27K	aa.aa	09:29:59
Welkeeps Hitech	1,410	1,620	1,240	+13.07%	1.31M	aa.aa	09:29:59
Genie Music	1,376	1,380	1,329	-0.94%	41.18K	aa.aa	09:29:59
Kook Soon Dang	3,580	3,670	3,530	-1.92%	47.89K	aa.aa	09:29:59
CosLeaguer Glo	2,995	3,000	2,700	+5.09%	9.67K	aa.aa	09:29:59
Nature And Environment	3,120	3,235	3,035	+0.16%	17.31K	aa.aa	09:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	09:29:59
Winix	4,135	4,620	4,080	-9.52%	606.59K	aa.aa	09:29:59
Billions	863	891	797	-5.79%	191.9K	aa.aa	09:29:59
HK	1,218	1,244	1,212	-2.09%	6.52K	aa.aa	09:29:59
Eagle Veterinary Tech	3,015	3,030	2,915	+1.17%	18.17K	aa.aa	09:29:59
Okong	2,200	2,225	2,180	-0.23%	4.48K	aa.aa	09:29:59
Sungwoo Techron Co	2,425	2,470	2,365	+1.25%	9.95K	aa.aa	09:29:59
Total Soft Bank Ltd	6,030	6,230	5,980	-1.47%	32.52K	aa.aa	09:29:59
Zungwon EN-Sys	878	1,008	790	+10.72%	1.17M	aa.aa	09:29:59
Clean & Science	2,710	2,785	2,590	-0.73%	31.95K	aa.aa	09:29:59
Atec	7,500	7,640	7,430	-1.70%	13.3K	aa.aa	09:29:59
Co Asia Holdings	2,560	2,640	2,460	-0.97%	115.12K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Orbitech	4,355	4,565	4,175	+0.81%	235.43K	aa.aa	09:29:59
Panagene	1,064	1,160	1,029	-0.37%	358.72K	aa.aa	09:29:59
BG T&A Co	2,270	2,315	2,250	-1.94%	19.37K	aa.aa	09:29:59
Samhwa Networks	1,892	1,944	1,836	+0.11%	71.79K	aa.aa	09:29:59
KG Mobilians	3,895	3,955	3,865	-1.77%	73.05K	aa.aa	09:29:59
Woowon Development	2,910	2,970	2,850	-0.34%	139.26K	aa.aa	09:29:59
Wooriro	4,160	4,250	3,920	+3.10%	583.6K	aa.aa	09:29:59
Hanbit Soft	1,041	1,043	1,003	+0.10%	61K	aa.aa	09:29:59
Power Logics	2,850	2,890	2,765	+1.06%	206.78K	aa.aa	09:29:59
ESTsoft	7,400	7,520	7,110	+1.93%	21.87K	aa.aa	09:29:59
Chorokbaem Media	3,190	3,280	3,095	+0.16%	13.71K	aa.aa	09:29:59
Yura Tech	5,560	5,660	5,430	+1.46%	7.5K	aa.aa	09:29:59
Dae Dong Steel	2,515	2,555	2,480	0.00%	11.94K	aa.aa	09:29:59
iNtRON Biotechnology	2,435	2,510	2,350	+0.62%	53.81K	aa.aa	09:29:59
SM Culture & Contents	1,510	1,582	1,465	+0.07%	332.76K	aa.aa	09:29:59
TPC Mechatronics	2,895	3,290	2,580	+7.82%	920.83K	aa.aa	09:29:59
NPK	991	1,126	936	-12.07%	163.31K	aa.aa	09:29:59
Synergy Innovation	1,565	1,588	1,524	-2.49%	440.27K	aa.aa	09:29:59
Daewon Media	4,490	4,570	4,310	-0.66%	15.7K	aa.aa	09:29:59
GigaLane	9,430	13,740	9,200	-27.41%	2.39M	aa.aa	09:29:59
Fine DNC	1,904	1,994	1,897	-4.56%	13.42K	aa.aa	09:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09:29:59
Komelon	18,740	18,810	18,000	+2.57%	7.7K	aa.aa	09:29:59
BitPlanet	1,462	1,545	1,423	-1.15%	7.63K	aa.aa	09:29:59
Openbase	1,751	1,771	1,717	+0.34%	237.95K	aa.aa	09:29:59
DK UIL	3,645	3,645	3,560	+0.41%	41.06K	aa.aa	09:29:59
Inktec	2,995	3,045	2,950	-0.17%	10.21K	aa.aa	09:29:59
Korea Credit Information	9,620	9,730	9,550	-1.13%	12.92K	aa.aa	09:29:59
Seung Il	6,350	6,490	6,120	-0.94%	829	aa.aa	09:29:59
Meere Company	9,540	9,740	9,150	+0.95%	23.16K	aa.aa	09:29:59
Cell Biotech	15,040	15,170	14,700	+0.40%	6.82K	aa.aa	09:29:59
BK Holdings	373	373	283	+29.97%	497.69K	aa.aa	09:29:59
CammSys	941	1,022	920	-3.59%	362.17K	aa.aa	09:29:59
ES Cube	2,875	2,905	2,780	+1.05%	10.32K	aa.aa	09:29:59
S Polytech	1,053	1,180	1,036	-6.15%	520.93K	aa.aa	09:29:59
Asia Tech	1,701	1,705	1,651	+1.07%	7.54K	aa.aa	09:29:59
Gaeasoft	7,240	7,280	7,000	+1.54%	32.52K	aa.aa	09:29:59
PC Direct	1,510	1,552	1,501	-2.58%	37.66K	aa.aa	09:29:59
YW	3,800	3,800	3,655	+0.26%	3.44K	aa.aa	09:29:59
Nara Mold and Die	2,590	2,615	2,470	-0.38%	53.34K	aa.aa	09:29:59
CuroHoldings	2,720	2,780	2,595	+2.64%	22.58K	aa.aa	09:29:59
iMBC	1,828	1,857	1,752	-0.16%	14.15K	aa.aa	09:29:59
Hyundai Bioland	3,300	3,350	3,260	0.00%	27.5K	aa.aa	09:29:59
Ocean In W	1,500	1,524	1,416	+1.49%	39.22K	aa.aa	09:29:59
Kortek	12,010	12,040	11,710	-0.33%	7.75K	aa.aa	09:29:59
Osung LST	8,910	8,990	8,680	+0.56%	47.01K	aa.aa	09:29:59
Icraft	3,210	3,600	3,030	+0.47%	691.45K	aa.aa	09:29:59
Hannet	3,045	3,050	2,950	0.00%	14.45K	aa.aa	09:29:59
Amotech	16,960	17,090	15,560	+2.54%	202.43K	aa.aa	09:29:59
IToxi	312	399	308	0.00%	0	aa.aa	09:29:59
Actoz Soft	4,180	4,180	4,010	+1.70%	12.52K	aa.aa	09:29:59
I&C Tech	4,090	4,130	3,840	+1.24%	40.37K	aa.aa	09:29:59
KX HiTech	1,124	1,147	1,088	+1.44%	747.09K	aa.aa	09:29:59
GSE	1,854	1,882	1,840	+0.11%	76.57K	aa.aa	09:29:59
Sae Dong	1,411	1,436	1,400	-0.14%	62.84K	aa.aa	09:29:59
FreeMs	8,990	9,570	8,930	+1.01%	13.76K	aa.aa	09:29:59
Keum Kang Steel	4,515	4,525	4,270	+1.46%	25.51K	aa.aa	09:29:59
Guyoung Tech	1,902	1,914	1,855	-0.37%	94.45K	aa.aa	09:29:59
Yes24	3,235	3,280	3,210	+0.15%	15.29K	aa.aa	09:29:59
Neungyule Education	1,681	1,720	1,601	+5.00%	69.57K	aa.aa	09:29:59
Initech	3,625	3,645	3,435	+4.77%	129.17K	aa.aa	09:29:59
Sekonix	3,485	3,550	3,340	+3.11%	34.93K	aa.aa	09:29:59
Taeyang	6,440	6,500	6,370	+0.16%	5.14K	aa.aa	09:29:59
Sambo Motors	3,885	3,930	3,530	+3.74%	287.52K	aa.aa	09:29:59
Kyung Nam Pharm	1,539	1,541	1,488	+1.12%	12.71K	aa.aa	09:29:59
Osangjaiel	2,410	2,430	2,380	0.00%	14.47K	aa.aa	09:29:59
Korea Computer	5,030	5,060	4,825	+3.07%	30.67K	aa.aa	09:29:59
Nong Woo Bio	6,840	6,930	6,800	-0.29%	24.26K	aa.aa	09:29:59
Samjin LND	890	925	877	-0.89%	49.73K	aa.aa	09:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09:29:59
VitzroSys	1,480	1,494	1,416	-1.00%	54.81K	aa.aa	09:29:59
Pan Star Enterprise	939	952	917	-1.37%	70.31K	aa.aa	09:29:59
Korea Plasma Tech U	3,590	3,690	3,460	-3.36%	33.12K	aa.aa	09:29:59
Telechips	9,120	9,300	8,510	-1.72%	123.2K	aa.aa	09:29:59
Samyoung M Tek	6,030	6,170	5,820	+0.50%	65.14K	aa.aa	09:29:59
APS Holdings	4,220	4,295	3,910	+4.84%	55.85K	aa.aa	09:29:59
Daehan New Pharm	5,310	5,440	5,270	-0.38%	13.48K	aa.aa	09:29:59
Keyeast	1,278	1,549	1,172	+7.21%	605.08K	aa.aa	09:29:59
IDIS Holdings	14,150	14,690	13,920	+0.07%	1.03K	aa.aa	09:29:59
Hancom With Inc	2,905	2,945	2,795	+1.22%	167.04K	aa.aa	09:29:59
Yooshin Engineering	15,640	15,640	15,200	+1.56%	10.75K	aa.aa	09:29:59
Exa E&C	760	777	726	+2.98%	1.12M	aa.aa	09:29:59
CG MedTech	1,035	1,048	1,002	+0.49%	420.52K	aa.aa	09:29:59
Coweaver	4,745	4,885	4,530	+1.50%	33.9K	aa.aa	09:29:59
Shinwha Intertek	1,492	1,500	1,465	-0.20%	47.26K	aa.aa	09:29:59
CNT85	1,470	1,700	1,410	+1.94%	12.07K	aa.aa	09:29:59
YBM Net	2,100	2,185	2,010	-1.41%	12.67K	aa.aa	09:29:59
Omnisystem	940	950	895	+2.29%	484.38K	aa.aa	09:29:59
T Scientific	1,738	1,800	1,702	-3.44%	19.89K	aa.aa	09:29:59
Mek ICS	1,810	1,810	1,658	+8.19%	55.95K	aa.aa	09:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	09:29:59
Hanjoo ART	4,615	4,715	4,380	+2.10%	4.43K	aa.aa	09:29:59
Mgame	4,420	4,525	4,335	-1.67%	106.43K	aa.aa	09:29:59
i-Components	5,190	5,300	4,890	+5.92%	20.44K	aa.aa	09:29:59
Ajinextek	5,310	5,600	4,190	+23.06%	3M	aa.aa	09:29:59
Metabiomed	3,845	3,905	3,760	-1.28%	61.83K	aa.aa	09:29:59
Insun Environmental New Tech Co	3,150	3,200	3,100	-0.47%	64.04K	aa.aa	09:29:59
JK Synapse	1,395	1,528	1,313	+2.57%	494.27K	aa.aa	09:29:59
Staco Link	95	133	88	-31.16%	1.61M	aa.aa	09:29:59
Nuvotec	1,378	1,399	1,300	+1.77%	102.04K	aa.aa	09:29:59
3S Korea	1,038	1,062	1,006	-2.35%	238.66K	aa.aa	09:29:59
Dongyang S Tec	1,140	1,206	1,138	-2.31%	58.07K	aa.aa	09:29:59
Kukil Metal	1,318	1,366	1,285	-3.37%	30.64K	aa.aa	09:29:59
System and Application Technologies	1,049	1,050	1,020	+0.58%	18.64K	aa.aa	09:29:59
Home Center Hlds	1,811	1,870	1,781	-2.11%	13.23K	aa.aa	09:29:59
Dream Us	873	897	800	+3.19%	32.29K	aa.aa	09:29:59
CTC Bio	2,855	2,890	2,780	+0.53%	23.36K	aa.aa	09:29:59
RFTech	6,150	6,450	6,070	-4.50%	11.22K	aa.aa	09:29:59
Hwail Pharm	8,790	8,870	8,270	+0.11%	18.07K	aa.aa	09:29:59
Com2uS Holdings	11,220	11,230	10,500	+5.15%	11.27K	aa.aa	09:29:59
Seoul Auction	4,920	4,970	4,790	-1.01%	35.65K	aa.aa	09:29:59
SM Life Design	1,123	1,167	1,086	+1.35%	163.52K	aa.aa	09:29:59
Nice Total Cash Management	3,105	3,145	3,050	+0.81%	12.53K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09:29:59
Homecast	1,455	1,490	1,385	0.00%	64.97K	aa.aa	09:29:59
Intekplus	36,250	36,900	34,600	-0.14%	108.34K	aa.aa	09:29:59
Bridgetec	2,555	2,600	2,415	+1.39%	38.95K	aa.aa	09:29:59
TechL	1,573	1,574	1,496	-0.51%	98.26K	aa.aa	09:29:59
GNCO	3,180	3,185	2,905	-0.31%	9.79K	aa.aa	09:29:59
Top Engineering	2,885	2,980	2,790	-3.83%	32.2K	aa.aa	09:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09:29:59
BL PharmTech	3,240	3,470	2,570	+20.67%	4.56M	aa.aa	09:29:59
SI Resources	127	127	90	+29.59%	9.02M	aa.aa	09:29:59
Eluon	1,319	1,337	1,258	+0.15%	84.58K	aa.aa	09:29:59
Victek	2,920	2,975	2,885	-1.85%	363.33K	aa.aa	09:29:59
Orient Precision Industries	1,091	1,200	1,030	+1.96%	697.83K	aa.aa	09:29:59
Huvitz	6,720	6,790	6,600	-1.90%	44.01K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Hyper Corporation	1,960	2,010	1,953	-2.49%	2.38K	aa.aa	09:29:59
Pakers	1,300	1,376	1,098	+15.97%	285.7K	aa.aa	09:29:59
Wiable	1,059	1,080	1,033	+0.09%	38.43K	aa.aa	09:29:59
CS	1,587	1,640	1,514	-2.34%	199.09K	aa.aa	09:29:59
Welcron	1,027	1,149	1,004	-10.70%	551.64K	aa.aa	09:29:59
QSI	6,890	7,020	6,570	+2.38%	47.66K	aa.aa	09:29:59
Smotronic	3,185	3,185	2,325	+30.00%	15.24M	aa.aa	09:29:59
Kukbo Design	23,850	23,850	22,550	+3.02%	3.51K	aa.aa	09:29:59
DTC	2,540	2,590	2,490	+0.79%	9.92K	aa.aa	09:29:59
Theragen Etex	1,929	1,930	1,845	+2.17%	74.81K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09:29:59
DAP	1,848	1,850	1,786	-0.11%	2.98K	aa.aa	09:29:59
Sonokong	2,990	3,805	2,575	+0.67%	13.04M	aa.aa	09:29:59
Hansung Cleantech	1,540	1,650	1,495	-1.22%	842.64K	aa.aa	09:29:59
Joy City	1,056	1,073	1,006	+0.28%	235.05K	aa.aa	09:29:59
ECS Telecom	2,140	2,210	2,105	-2.51%	16.84K	aa.aa	09:29:59
Autech	2,290	2,445	2,260	-5.18%	348.59K	aa.aa	09:29:59
Multicampus	22,800	22,900	22,050	0.00%	4.99K	aa.aa	09:29:59
JW Shinyak	2,145	2,345	2,015	+6.19%	23.53M	aa.aa	09:29:59
Haatz	3,300	3,320	3,200	+2.48%	11.27K	aa.aa	09:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09:29:59
NVH Korea	1,730	1,765	1,721	-1.98%	133.51K	aa.aa	09:29:59
Logisys	2,160	2,230	2,025	+1.65%	4.15K	aa.aa	09:29:59
Sejin TS	1,771	1,920	1,353	-8.19%	592.96K	aa.aa	09:29:59
Y Entec	5,960	6,030	5,840	+1.02%	27.2K	aa.aa	09:29:59
Igloo Security	5,080	5,080	4,930	-0.39%	24.12K	aa.aa	09:29:59
Deutsch Motors	3,905	3,920	3,790	+0.13%	84.57K	aa.aa	09:29:59
Pan Entertainment	1,148	1,162	1,099	+1.23%	44.81K	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
ilShinBioBase	930	945	905	+0.54%	100.75K	aa.aa	09:29:59
DMS	8,530	8,560	7,610	+11.50%	409.29K	aa.aa	09:29:59
Digital Daesung	7,110	7,340	7,100	-2.74%	18.16K	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Nuriplan	1,715	1,750	1,701	-0.52%	13.99K	aa.aa	09:29:59
UI Display	1,063	1,100	1,026	+1.14%	165.9K	aa.aa	09:29:59
N Tels	2,725	2,850	2,610	-1.62%	40.37K	aa.aa	09:29:59
ESTec	12,420	12,430	12,210	+0.81%	4.97K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2,400	2,665	2,290	-3.81%	8.96M	aa.aa	09:29:59
Exion	1,602	1,602	1,480	+29.93%	554.91K	aa.aa	09:29:59
XCure	1,847	1,950	1,769	+0.05%	281.24K	aa.aa	09:29:59
Hansol Inticube	1,639	1,640	1,596	+0.55%	3.67K	aa.aa	09:29:59
Infinitt Healthcare	8,600	8,850	8,320	-0.12%	72.75K	aa.aa	09:29:59
Rorze Systems	6,190	6,300	6,040	+0.81%	73.29K	aa.aa	09:29:59
A-Tech Solution	4,920	4,990	4,610	+2.07%	34.94K	aa.aa	09:29:59
Castec Korea	1,427	1,427	1,385	+0.63%	245	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,380	9,380	9,100	+2.74%	5.19K	aa.aa	09:29:59
Woory Industrial Holdings	2,250	2,415	2,195	+0.22%	17.89K	aa.aa	09:29:59
MemRay BT	984	1,018	895	+5.81%	413.14K	aa.aa	09:29:59
Mega Study	12,900	12,900	12,600	+1.49%	14.72K	aa.aa	09:29:59
Vissem Electronics	7,180	7,240	6,670	+4.36%	117.89K	aa.aa	09:29:59
KSP	2,645	2,700	2,530	+2.12%	81.15K	aa.aa	09:29:59
LMS	5,040	5,120	4,940	+1.41%	2.57K	aa.aa	09:29:59
DuoBack	688	739	670	-4.44%	15.68K	aa.aa	09:29:59
LIG Accuver	26,100	26,450	24,900	+0.19%	46.77K	aa.aa	09:29:59
Frtek	2,070	2,070	1,951	+1.22%	29.12K	aa.aa	09:29:59
Urban Lithium	1,604	1,624	1,581	+0.31%	17.88K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	1,030	1,030	955	+6.51%	165.4K	aa.aa	09:29:59
Plantynet	1,888	1,895	1,851	-0.32%	18.59K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,637	1,642	1,604	+0.74%	13.68K	aa.aa	09:29:59
Welcron Hantec	951	1,001	930	-5.00%	11.88K	aa.aa	09:29:59
Haesung Optics	1,023	1,025	910	+7.35%	534.86K	aa.aa	09:29:59
Ubiquoss	8,170	8,200	7,830	+3.42%	46.83K	aa.aa	09:29:59
DaebongLS	7,540	7,600	7,330	-0.40%	8.15K	aa.aa	09:29:59
HB Tech	1,800	1,826	1,745	+0.28%	616.22K	aa.aa	09:29:59
Hyulim A Tech	1,993	2,170	1,915	+1.94%	62.38K	aa.aa	09:29:59
KAON Media	3,675	3,745	3,515	+2.08%	110.69K	aa.aa	09:29:59
WatosCorea	4,460	4,810	4,375	-0.11%	19.67K	aa.aa	09:29:59
Hanchang Ind	4,620	4,675	4,570	-1.49%	4.33K	aa.aa	09:29:59
Kespion	571	680	561	0.00%	0	aa.aa	09:29:59
Seosan	4,255	4,710	4,050	+3.78%	6.11M	aa.aa	09:29:59
APS Innovation	2,720	2,800	2,685	-0.91%	112.09K	aa.aa	09:29:59
Invenia	1,065	1,284	954	+0.95%	930.9K	aa.aa	09:29:59
Dongyang E&P	19,300	19,550	18,750	+0.31%	28.73K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
eSang Networks	7,470	7,470	7,320	+0.81%	21.42K	aa.aa	09:29:59
Modetour Network	8,150	8,180	8,020	-0.24%	36.92K	aa.aa	09:29:59
MODA-InnoChips	1,369	1,377	1,340	+1.56%	7.08K	aa.aa	09:29:59
Sungchang Autotech	2,925	2,930	2,865	-0.34%	3.74K	aa.aa	09:29:59
ODTech	2,910	2,910	2,790	+1.57%	16.16K	aa.aa	09:29:59
Kodi Co	2,460	2,535	2,450	-2.19%	8.73K	aa.aa	09:29:59
Tplex	2,655	2,695	2,585	+0.95%	133.03K	aa.aa	09:29:59
Sungwoo Electronics	2,320	2,325	2,215	+1.09%	37.64K	aa.aa	09:29:59
Optrontec	2,085	2,205	1,862	+10.61%	659.76K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	2,420	2,510	2,355	+1.47%	221.54K	aa.aa	09:29:59
WooreeETI	1,049	1,062	1,025	-0.38%	81.67K	aa.aa	09:29:59
LOTVacuum	8,130	8,280	7,700	+0.12%	79.64K	aa.aa	09:29:59
EMNI	699	858	663	+5.91%	4.4M	aa.aa	09:29:59
KM	2,530	2,595	2,390	+0.40%	16.23K	aa.aa	09:29:59
Incon	1,123	1,142	1,089	-0.53%	58.29K	aa.aa	09:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	09:29:59
CG Invites	846	862	800	0.00%	81.18K	aa.aa	09:29:59
Avaco	9,840	9,930	9,590	-0.10%	42.31K	aa.aa	09:29:59
Soosung Lift MFG	501	600	492	-18.40%	393.83K	aa.aa	09:29:59
Labgenomics	648	679	635	-2.99%	612.47K	aa.aa	09:29:59
ThinkwareSystems	6,650	6,700	6,190	+5.22%	37.61K	aa.aa	09:29:59
Newflex Tech	3,030	3,555	2,985	+3.24%	2.49M	aa.aa	09:29:59
Alticast	1,719	1,745	1,567	-0.06%	20.78K	aa.aa	09:29:59
Neo Technical System	17,780	18,790	16,750	-1.60%	254.16K	aa.aa	09:29:59
Biotoxtech	2,060	2,090	1,904	+2.49%	13.32K	aa.aa	09:29:59
GeneBioTech	5,150	5,200	4,945	+0.78%	27.57K	aa.aa	09:29:59
BMT	14,460	14,760	14,280	-1.97%	15.81K	aa.aa	09:29:59
Isu Abxis	3,100	3,170	3,040	+0.32%	83.01K	aa.aa	09:29:59
MDS Tech	1,809	1,820	1,753	+0.56%	194.11K	aa.aa	09:29:59
Showbox	1,977	2,015	1,961	-0.95%	90.94K	aa.aa	09:29:59
Pixelplus	4,105	4,140	3,875	+1.36%	3.75K	aa.aa	09:29:59
Dong A Eltek	5,000	5,110	4,745	+4.49%	70.75K	aa.aa	09:29:59
Ewon Comfortech	2,340	2,410	2,100	+0.21%	6.96K	aa.aa	09:29:59
Innox	6,890	7,020	6,700	+0.58%	9.67K	aa.aa	09:29:59
Ace Technologies	1,627	1,679	1,595	-1.69%	50.02K	aa.aa	09:29:59
Dongwoo	2,150	2,195	2,120	0.00%	32.61K	aa.aa	09:29:59
Nexturn RollKorea	2,150	2,200	2,055	+2.38%	165.91K	aa.aa	09:29:59
Korea Computer Terminal	1,769	1,823	1,701	-2.96%	71.29K	aa.aa	09:29:59
The E&M	1,341	1,409	1,300	-4.89%	216.2K	aa.aa	09:29:59
Nasmedia	9,930	9,940	9,760	0.00%	3.87K	aa.aa	09:29:59
JT	3,990	4,040	3,835	+1.40%	23.86K	aa.aa	09:29:59
UbiVelox	4,175	4,230	3,810	+5.16%	28.89K	aa.aa	09:29:59
IWin	499	503	450	-3.11%	441.62K	aa.aa	09:29:59
DukshinEPC	694	703	651	+2.06%	163.44K	aa.aa	09:29:59
Jastech Ltd	3,875	3,955	3,600	+3.61%	14.37K	aa.aa	09:29:59
Hyundai Ezwel	6,060	6,110	6,000	+1.00%	25K	aa.aa	09:29:59
EM-Tech	3,845	3,870	3,675	-0.65%	55.66K	aa.aa	09:29:59
S&K Polytec	2,130	2,130	2,070	+1.19%	8.34K	aa.aa	09:29:59
Hanwool Materials Science	2,915	3,000	2,800	0.00%	511.94K	aa.aa	09:29:59
Sangsin Energy Display Precision	14,090	14,310	13,240	+3.91%	78.83K	aa.aa	09:29:59
Nam Hwa Construction	5,390	5,800	5,310	-5.93%	399.05K	aa.aa	09:29:59
LSKAiRobot	3,910	4,200	3,755	-4.05%	154.87K	aa.aa	09:29:59
Amicogen	1,149	1,197	1,117	+0.97%	330.81K	aa.aa	09:29:59
DNF	11,800	12,000	11,320	+0.51%	13.09K	aa.aa	09:29:59
E Credible	14,060	14,290	13,980	+0.14%	2.65K	aa.aa	09:29:59
Hyunwoo Industrial	2,260	2,295	2,180	+1.80%	71.22K	aa.aa	09:29:59
NC&	2,380	2,470	2,295	+1.06%	30.64K	aa.aa	09:29:59
Bixolon	8,100	8,130	7,820	+1.76%	3.95K	aa.aa	09:29:59
Pungkang	2,665	2,670	2,510	+1.72%	17.9K	aa.aa	09:29:59
Korea Robot Manufacturing	3,120	3,165	2,985	-0.32%	79.64K	aa.aa	09:29:59
Seowonintech	4,775	4,800	4,655	+1.38%	21.89K	aa.aa	09:29:59
Iljin Power	10,600	10,730	10,150	+3.41%	84.23K	aa.aa	09:29:59
Suprema HQ	12,910	13,000	11,800	+4.96%	28.14K	aa.aa	09:29:59
Very Good Leisure	4,210	4,365	4,190	-0.36%	32.41K	aa.aa	09:29:59
Neorigin	1,421	1,438	1,395	-0.28%	110.8K	aa.aa	09:29:59
Puloon Tech	5,580	5,840	5,130	+7.51%	122.55K	aa.aa	09:29:59
JMT	2,615	2,640	2,550	-0.19%	130.05K	aa.aa	09:29:59
ShinhwaPritech	2,055	2,190	1,973	+0.24%	450.72K	aa.aa	09:29:59
Wave Electronics	3,675	3,785	3,515	+1.66%	56.66K	aa.aa	09:29:59
Genexine	2,355	2,390	2,230	+2.84%	84.49K	aa.aa	09:29:59
S-Energy	751	755	706	+1.90%	225.28K	aa.aa	09:29:59
Creverse	8,500	8,590	8,290	+1.19%	18.58K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	1,814	1,840	1,751	+0.06%	26.23K	aa.aa	09:29:59
ARoot	5,100	5,170	4,940	+1.19%	4.46K	aa.aa	09:29:59
LDT	2,235	2,320	2,150	-2.19%	33.56K	aa.aa	09:29:59
Eco Volt	1,320	1,364	1,320	-3.23%	17.29K	aa.aa	09:29:59
Winpac	1,865	1,876	1,778	+1.41%	41.03K	aa.aa	09:29:59
Daechang Solution	1,618	1,625	1,524	+3.39%	122.8K	aa.aa	09:29:59
Hyosung ONB	5,080	5,230	4,755	+2.63%	116.33K	aa.aa	09:29:59
Micro Contact Solution	22,800	22,900	21,300	+2.70%	41.62K	aa.aa	09:29:59
STO	1,486	1,489	1,460	+1.78%	4.92K	aa.aa	09:29:59
SDN	673	689	642	-0.74%	155.91K	aa.aa	09:29:59
Dongbang Ship Machinery	2,865	2,940	2,815	-0.52%	34.22K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	17,150	17,150	16,300	+4.83%	1.35K	aa.aa	09:29:59
Vieworks	22,900	22,950	21,600	+4.81%	18.67K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,477	1,495	1,431	-0.87%	98.28K	aa.aa	09:29:59
Seoam Machinery Industry	2,885	2,950	2,835	-2.04%	74.5K	aa.aa	09:29:59
Sewoon Medical	2,310	2,310	2,195	+3.82%	78.21K	aa.aa	09:29:59
KS Industry	362	382	357	-1.36%	192.95K	aa.aa	09:29:59
Woorim Machinery	6,960	7,790	6,190	+9.43%	354.3K	aa.aa	09:29:59
CQV	2,970	3,005	2,870	-0.34%	3.08K	aa.aa	09:29:59
Mobase	3,280	3,290	3,100	+3.96%	72.95K	aa.aa	09:29:59
Neofidelity	1,670	1,728	1,607	-3.36%	51.32K	aa.aa	09:29:59
Hydro Lithium	891	963	888	-3.78%	365.93K	aa.aa	09:29:59
HNK Machine Tool	2,245	2,330	2,205	-5.27%	29.31K	aa.aa	09:29:59
Abov Semiconductor	6,790	6,910	6,510	+1.65%	125.34K	aa.aa	09:29:59
S&W	2,420	2,555	2,350	-3.01%	5.41K	aa.aa	09:29:59
DSM Corp	2,880	2,930	2,660	+8.68%	73.9K	aa.aa	09:29:59
Bugs	2,495	2,590	2,475	-3.48%	25.52K	aa.aa	09:29:59
DYPNF	8,770	8,840	8,370	-0.34%	6.64K	aa.aa	09:29:59
TK Chemical	1,477	1,510	1,436	+0.14%	242.21K	aa.aa	09:29:59
Corentec	3,970	3,970	3,795	+1.40%	8.46K	aa.aa	09:29:59
KNW	6,140	6,180	5,870	+0.99%	22.43K	aa.aa	09:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	09:29:59
DK-Lok	6,330	6,370	6,170	0.00%	57.81K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
High Tech Pharm	10,340	10,570	10,030	-1.62%	15.77K	aa.aa	09:29:59
Fine Technix	1,307	1,430	1,235	+0.54%	92.21K	aa.aa	09:29:59
Toptec	2,790	2,860	2,720	+0.90%	34.9K	aa.aa	09:29:59
Opticis	7,920	7,980	7,630	+2.06%	7.07K	aa.aa	09:29:59
SY Panel	1,893	1,999	1,870	-2.67%	458.59K	aa.aa	09:29:59
DSK	4,710	5,190	4,505	+0.11%	17.67K	aa.aa	09:29:59
Genematrix	1,402	1,409	1,357	+1.52%	27.9K	aa.aa	09:29:59
Dongil Metal	7,490	7,600	7,200	+1.35%	2.77K	aa.aa	09:29:59
Polaris Uno	1,422	1,484	1,422	-1.25%	113.01K	aa.aa	09:29:59
Woori Net	6,630	6,820	6,350	+1.07%	70.01K	aa.aa	09:29:59
CU Medical Systems	1,752	1,753	1,720	-0.06%	6.2K	aa.aa	09:29:59
Korea Computer & Systems	7,600	7,740	7,250	+1.33%	52.96K	aa.aa	09:29:59
Interojo	14,360	14,540	13,900	+0.77%	71.14K	aa.aa	09:29:59
Itek Semiconductor	5,200	5,480	5,000	-0.95%	118.19K	aa.aa	09:29:59
CNPlus	1,906	1,935	1,773	+7.50%	27.57K	aa.aa	09:29:59
Imagis	1,415	1,420	1,302	+5.83%	50.31K	aa.aa	09:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	09:29:59
Humax	6,090	6,500	6,000	+0.50%	10.33K	aa.aa	09:29:59
StarFlex	2,530	2,585	2,430	-2.32%	7.31K	aa.aa	09:29:59
Alphachips	8,080	8,220	7,640	+3.32%	12.79K	aa.aa	09:29:59
Formetal	2,480	2,510	2,315	+3.55%	28.31K	aa.aa	09:29:59
Green LifeScience	1,929	1,945	1,873	-0.98%	95.1K	aa.aa	09:29:59
INFOvine	6,800	6,800	6,240	+1.04%	17.01K	aa.aa	09:29:59
Aptocrom	1,680	1,692	1,652	-0.88%	4.26K	aa.aa	09:29:59
Daejung Chemicals & Metals	14,640	14,650	14,010	+4.13%	43.95K	aa.aa	09:29:59
Golfzon Yuwon Holdings	6,660	6,670	6,650	+0.15%	610.73K	aa.aa	09:29:59
Samkee Corp	1,879	2,100	1,863	-4.23%	4.91M	aa.aa	09:29:59
KX Innovation	2,540	2,590	2,505	+0.20%	37.92K	aa.aa	09:29:59
KOYJ	1,400	1,487	1,400	-3.25%	4.28K	aa.aa	09:29:59
SD System	2,210	2,275	2,070	+1.38%	96.58K	aa.aa	09:29:59
Seojin Automotive	1,609	1,630	1,510	+1.96%	53.69K	aa.aa	09:29:59
WiSoL	6,020	6,150	5,870	+1.69%	39.07K	aa.aa	09:29:59
MS Autotech	1,551	1,580	1,467	-1.84%	229.62K	aa.aa	09:29:59
Genic	25,800	27,000	24,900	-2.46%	148.27K	aa.aa	09:29:59
Korea Fuel-Tech	5,280	5,370	5,100	+1.34%	72.06K	aa.aa	09:29:59
WeMade Play	5,880	5,950	5,690	+1.20%	26.07K	aa.aa	09:29:59
EMnet	1,665	1,667	1,605	-0.12%	7.44K	aa.aa	09:29:59
Alton Sports	2,145	2,220	2,045	-3.38%	32.63K	aa.aa	09:29:59
Nuon	1,977	2,155	1,970	-8.26%	9.77K	aa.aa	09:29:59
Anapass	12,430	13,100	12,330	-1.35%	33.65K	aa.aa	09:29:59
BGFEcomaterials	2,810	2,820	2,710	+1.63%	82.04K	aa.aa	09:29:59
Hwashin Precision	3,535	3,640	3,315	-0.70%	1.13M	aa.aa	09:29:59
JNK Heaters	2,720	2,785	2,680	-1.09%	49.01K	aa.aa	09:29:59
Asia Business Daily	1,037	1,037	968	+2.98%	5.13K	aa.aa	09:29:59
PJ Metal	2,680	2,680	2,545	+1.90%	205.44K	aa.aa	09:29:59
GH Advanced Materials	1,748	1,766	1,701	+1.92%	6.11K	aa.aa	09:29:59
Nice D&B	5,420	5,420	5,360	+0.18%	2.53K	aa.aa	09:29:59
TPC	1,939	1,989	1,895	-2.12%	33.82K	aa.aa	09:29:59
Optus Pharmaceutical	5,460	5,940	5,260	-10.49%	525.65K	aa.aa	09:29:59
Secuve	3,840	3,845	3,730	+2.81%	11.07K	aa.aa	09:29:59
TN Entertainment	745	751	703	+1.50%	11.19K	aa.aa	09:29:59
Dilli Illustrate	3,720	3,755	3,700	-0.53%	1.74K	aa.aa	09:29:59
Daihan Scientific	3,895	3,955	3,815	0.00%	8.69K	aa.aa	09:29:59
Rsupport	1,415	1,459	1,401	-2.35%	144.97K	aa.aa	09:29:59
EV Advanced Material	702	709	650	+0.57%	342.64K	aa.aa	09:29:59
Finetek	1,620	1,720	1,534	-0.06%	65.34K	aa.aa	09:29:59
Mega MD	1,326	1,328	1,303	+0.45%	17.31K	aa.aa	09:29:59
E-Future	4,750	4,815	4,750	-1.25%	9.34K	aa.aa	09:29:59
Topco Media	1,093	1,101	985	-0.18%	42.27K	aa.aa	09:29:59
Wins	10,110	10,260	10,050	-0.79%	24.78K	aa.aa	09:29:59
Next Eye	1,924	2,190	1,744	-8.38%	65.08K	aa.aa	09:29:59
JC Chemical Ltd	2,920	3,005	2,800	+0.69%	57.03K	aa.aa	09:29:59
Sinjin SM	1,516	1,520	1,406	+4.12%	51.6K	aa.aa	09:29:59
OE Solutions	18,330	19,000	17,250	+2.06%	80.78K	aa.aa	09:29:59
NRobotics	1,840	2,190	1,626	+8.62%	2.74M	aa.aa	09:29:59
KineMaster	1,532	1,532	1,403	+6.91%	25.67K	aa.aa	09:29:59
Daechang Steel	1,923	1,960	1,923	-1.89%	10.51K	aa.aa	09:29:59
Viatron Technologies	8,070	8,100	7,670	-0.37%	31.07K	aa.aa	09:29:59
Unitron Tech	5,380	5,500	5,090	+3.26%	111.63K	aa.aa	09:29:59
GC Med Science	2,630	2,650	2,555	+0.19%	93.37K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,440	15,510	15,190	+0.78%	18.39K	aa.aa	09:29:59
Saramin HR	16,300	16,535	15,910	+1.31%	10.68K	aa.aa	09:29:59
Youngwoo DSP	983	991	955	-0.41%	77.12K	aa.aa	09:29:59
Cheryong Industrial	6,200	6,290	6,010	+1.47%	118.19K	aa.aa	09:29:59
Avatec	8,670	8,790	8,320	+0.70%	88.97K	aa.aa	09:29:59
Hironic	4,380	4,495	4,050	+2.70%	14.68K	aa.aa	09:29:59
Fasoo.Com	3,220	3,220	3,090	+2.38%	32.9K	aa.aa	09:29:59
Nable Communications	6,240	6,250	5,800	+5.05%	3.45K	aa.aa	09:29:59
Wooree E&L	440	441	427	-0.23%	15K	aa.aa	09:29:59
Solueta	760	803	725	-2.56%	37.51K	aa.aa	09:29:59
YMC	2,790	2,790	2,655	-0.36%	66.45K	aa.aa	09:29:59
Zero to Seven	2,120	2,640	2,075	-2.53%	877.76K	aa.aa	09:29:59
EcoGlow	3,060	3,380	3,000	-0.97%	17.25K	aa.aa	09:29:59
Next Entertainment World	1,090	1,105	1,066	+1.77%	32.86K	aa.aa	09:29:59
Cymechs	37,900	38,600	33,950	+8.75%	107.44K	aa.aa	09:29:59
Corestem	1,754	1,811	1,700	-1.52%	112.33K	aa.aa	09:29:59
Naturalendo Tech	1,810	1,813	1,719	+4.14%	18.25K	aa.aa	09:29:59
Hyundai Industrial	4,575	4,690	4,490	-1.19%	23.91K	aa.aa	09:29:59
LTC	55,100	57,800	49,750	+6.78%	341.24K	aa.aa	09:29:59
Ram Tech	2,730	2,800	2,630	+3.41%	38.89K	aa.aa	09:29:59
Lion Chemtech	2,010	2,015	1,957	+0.25%	31.05K	aa.aa	09:29:59
FNC Entertainment	2,035	2,100	1,958	+1.24%	35.17K	aa.aa	09:29:59
Agos	2,120	2,310	2,050	-4.93%	78.85K	aa.aa	09:29:59
Vessel	784	840	712	+5.52%	899.57K	aa.aa	09:29:59
Pavonine	2,365	2,420	2,340	-1.87%	3.08K	aa.aa	09:29:59
IlWoul GML	2,255	2,350	2,255	-3.84%	3.27K	aa.aa	09:29:59
Cube Entertainment	5,130	5,300	5,000	+0.98%	30.03K	aa.aa	09:29:59
SGA Solutions	1,797	1,879	1,736	-0.33%	29.05K	aa.aa	09:29:59
EyeGene	1,500	1,515	1,480	+1.15%	76.51K	aa.aa	09:29:59
DT&C	2,420	2,480	2,330	+2.33%	3.68K	aa.aa	09:29:59
Shin Hwa Contech	2,785	2,900	2,715	-2.62%	12.33K	aa.aa	09:29:59
HLB Genex	1,570	1,788	1,501	-4.38%	297.24K	aa.aa	09:29:59
Nano	3,730	3,730	3,035	+29.97%	1.11M	aa.aa	09:29:59
Forcs	1,607	1,621	1,551	-1.05%	33.68K	aa.aa	09:29:59
Seojeon Electric Machinery	3,800	3,940	3,655	+0.53%	47.21K	aa.aa	09:29:59
Hyungkuk F&B	1,125	1,155	1,090	-0.44%	41.73K	aa.aa	09:29:59
Ryukil C&S Ltd	1,110	1,110	1,110	-29.97%	140.5K	aa.aa	09:29:59
Tego Science	6,150	6,210	5,900	+0.49%	3.82K	aa.aa	09:29:59
Ksign	6,890	6,900	6,680	+1.32%	15.18K	aa.aa	09:29:59
Winhitech	1,834	1,964	1,756	+0.66%	21.11K	aa.aa	09:29:59
Oneul E M	4,250	4,300	3,800	+6.12%	254.71K	aa.aa	09:29:59
Spigen Korea	30,000	30,300	28,100	+4.35%	11.4K	aa.aa	09:29:59
RootK	630	661	619	0.00%	0	aa.aa	09:29:59
CoAsia Optics	891	898	835	+2.77%	55.21K	aa.aa	09:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09:29:59
Waps	1,180	1,273	1,140	-2.72%	305.19K	aa.aa	09:29:59
Kangdong C L	1,235	1,387	1,230	-1.91%	1.49M	aa.aa	09:29:59
Telcon	2,010	2,075	1,990	-3.13%	34.16K	aa.aa	09:29:59
Dream Security	1,945	1,975	1,870	+0.15%	931.45K	aa.aa	09:29:59
Humasis	2,015	2,075	1,958	0.00%	30.39K	aa.aa	09:29:59
Dexter Studios	1,032	1,040	1,002	-0.77%	45.5K	aa.aa	09:29:59
BCworld Pharm	3,150	3,155	3,100	-0.16%	1.54K	aa.aa	09:29:59
Exem	1,450	1,485	1,426	-1.43%	380.99K	aa.aa	09:29:59
Nexus Co	1,606	1,637	1,550	-0.80%	326.4K	aa.aa	09:29:59
BenoHoldings	784	794	674	-6.56%	155.81K	aa.aa	09:29:59
Jungdawn	2,225	2,265	2,215	-0.45%	49.4K	aa.aa	09:29:59
Mr Blue	426	449	409	-4.27%	230.87K	aa.aa	09:29:59
Jiransecurity	3,035	3,070	2,975	+2.36%	31.3K	aa.aa	09:29:59
Neooto	10,560	11,000	10,330	-0.94%	44.04K	aa.aa	09:29:59
Hecto Innovation	13,370	13,490	13,000	+1.91%	30.59K	aa.aa	09:29:59
Thumbage	1,228	1,228	1,011	+29.95%	1.07M	aa.aa	09:29:59
Photon Co	1,820	1,897	1,777	-0.22%	43.82K	aa.aa	09:29:59
Asia Pacific Satellite Communications	7,290	7,480	7,090	-0.27%	71.8K	aa.aa	09:29:59
Kolmar BioTech	2,525	2,945	2,320	+9.31%	364.6K	aa.aa	09:29:59
DR Tech	962	977	891	+3.55%	199.02K	aa.aa	09:29:59
SolDefense	1,513	1,682	1,290	+16.92%	3.02M	aa.aa	09:29:59
RoboRobo	3,840	4,400	3,330	+12.45%	2.17M	aa.aa	09:29:59
Woory Industrial	6,180	6,250	5,890	-0.32%	11.07K	aa.aa	09:29:59
Toebox Korea	1,962	2,125	1,845	+1.40%	98.53K	aa.aa	09:29:59
Inno Instrument	746	788	686	+1.77%	1.2M	aa.aa	09:29:59
Genesem	5,240	5,430	4,810	+6.94%	87.97K	aa.aa	09:29:59
Russell	1,354	1,384	1,273	+2.65%	105.65K	aa.aa	09:29:59
Kang Stem Biotech	2,105	2,120	1,999	-2.09%	710.42K	aa.aa	09:29:59
Wonik PNE	1,725	1,793	1,705	-0.75%	197.54K	aa.aa	09:29:59
Milae Bioresources	2,460	3,180	2,340	-6.64%	20.65M	aa.aa	09:29:59
Tiger Elec	75,900	79,500	69,000	-4.53%	74.39K	aa.aa	09:29:59
DYD Daeyang	1,250	1,298	1,189	+3.99%	113.75K	aa.aa	09:29:59
Chemtros	3,195	3,230	3,080	+0.95%	73.48K	aa.aa	09:29:59
Hize Aero	1,835	1,869	1,822	-1.45%	3.03K	aa.aa	09:29:59
KD Chem	9,550	9,550	9,450	0.00%	56	aa.aa	09:29:59
Cosmax NBT	8,200	8,300	7,700	+3.54%	250.59K	aa.aa	09:29:59
Pangen Biotech	4,595	4,700	4,420	+0.66%	9.68K	aa.aa	09:29:59
Cenotec	841	856	816	+0.12%	135.72K	aa.aa	09:29:59
Mcnulty Korea	2,185	2,235	2,115	+0.46%	14.3K	aa.aa	09:29:59
Satoshi Holdings	3,890	3,945	3,615	-1.39%	10.76K	aa.aa	09:29:59
CODI M	4,290	4,635	4,240	-5.19%	16.97K	aa.aa	09:29:59
KM Pharmaceutical	1,385	1,552	1,382	-4.48%	34.6K	aa.aa	09:29:59
Bonne	1,452	1,573	1,420	-6.68%	42.98K	aa.aa	09:29:59
N2Tech Co Ltd	1,140	1,140	1,061	+4.49%	32.55K	aa.aa	09:29:59
Tongyang Pile	2,640	2,725	2,555	-2.04%	292.95K	aa.aa	09:29:59
Atec T&	7,930	7,960	7,650	+2.99%	12.77K	aa.aa	09:29:59
BoKwang Industry	1,932	1,977	1,880	-2.28%	37.24K	aa.aa	09:29:59
Fashion Platform	3,235	3,300	3,155	-0.15%	16.59K	aa.aa	09:29:59
HFR Inc	15,400	15,990	14,690	-0.77%	135.13K	aa.aa	09:29:59
Rayence	6,000	6,040	5,810	+2.04%	2.49K	aa.aa	09:29:59
Woorison F&G	1,513	1,535	1,486	+0.20%	118.2K	aa.aa	09:29:59
Dasan DMC	958	990	935	-1.14%	20.88K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Namu Tech	3,800	3,880	3,600	+2.15%	418.59K	aa.aa	09:29:59
Mobiis	2,480	2,520	2,410	+1.64%	133.96K	aa.aa	09:29:59
Unitekno Co	2,480	2,510	2,420	-0.80%	25.79K	aa.aa	09:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	09:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	09:29:59
FSN	1,329	1,338	1,290	-1.48%	88.03K	aa.aa	09:29:59
Sangsangin	1,942	2,030	1,917	-2.75%	60.39K	aa.aa	09:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09:29:59
Soosan INT	7,990	8,200	7,550	-0.62%	3.24K	aa.aa	09:29:59
PonyLink	2,020	2,075	1,988	-4.27%	17.19K	aa.aa	09:29:59
IOKENM Co Ltd	2,865	3,045	2,710	-5.91%	10.84K	aa.aa	09:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	09:29:59
Moa Life Plus	375	397	375	-2.60%	110.47K	aa.aa	09:29:59
RN2 Tech	2,150	2,320	2,070	-1.15%	44.92K	aa.aa	09:29:59
Piolink	7,380	7,430	7,070	+0.27%	10.39K	aa.aa	09:29:59
Linked	1,845	1,910	1,719	+1.04%	41.22K	aa.aa	09:29:59
Me 2 On	1,965	1,981	1,877	+1.34%	105.86K	aa.aa	09:29:59
Selvas Healthcare	2,430	2,455	2,315	+2.10%	50.46K	aa.aa	09:29:59
Neptune Co	2,230	2,275	2,170	+0.22%	29.93K	aa.aa	09:29:59
PNC Tech	3,995	4,010	3,630	+6.82%	20.71K	aa.aa	09:29:59
Ndfos	2,135	2,215	2,080	-2.73%	43.21K	aa.aa	09:29:59
EstAid	640	733	542	+13.48%	1.15M	aa.aa	09:29:59
Hct Co	3,280	3,455	3,205	-6.15%	38.8K	aa.aa	09:29:59
Incross Co	4,750	4,795	4,640	+0.21%	22.06K	aa.aa	09:29:59
Aligned Genetics	2,945	2,945	2,805	-1.51%	13.84K	aa.aa	09:29:59
HL Science	5,400	5,490	5,200	-1.64%	481	aa.aa	09:29:59
Sewha P&C	458	475	441	-2.76%	124.09K	aa.aa	09:29:59
Clio Cosmetics	9,950	10,040	9,600	-0.30%	57.31K	aa.aa	09:29:59
Handysoft	1,342	1,383	1,320	-3.45%	10.27K	aa.aa	09:29:59
HLB Pep	3,770	4,250	3,600	-4.68%	22.23K	aa.aa	09:29:59
TEMC CNS	4,655	4,675	4,455	+2.53%	13.18K	aa.aa	09:29:59
Xavis	803	829	782	0.00%	60.88K	aa.aa	09:29:59
Protec Mems Tech	3,760	4,005	3,475	+6.52%	261.28K	aa.aa	09:29:59
TS Investment	1,392	1,470	1,380	-2.04%	55.71K	aa.aa	09:29:59
Surplus Global	1,564	1,586	1,508	-1.32%	176.62K	aa.aa	09:29:59
Sinsin Pharm	4,250	4,270	4,125	0.00%	12.66K	aa.aa	09:29:59
FNS Tech	13,430	13,650	12,830	+1.59%	59.38K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	09:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09:29:59
UST	1,479	1,505	1,434	+0.07%	7.23K	aa.aa	09:29:59
Ubiquoss	9,400	9,470	8,990	+1.62%	19.38K	aa.aa	09:29:59
ELP	2,560	2,595	2,400	+4.49%	9.28K	aa.aa	09:29:59
FnGuide Inc	20,750	21,450	18,710	+4.80%	189.01K	aa.aa	09:29:59
Sun Bio Inc	5,720	5,740	5,270	0.00%	35.94K	aa.aa	09:29:59
U Bion	976	1,048	934	-6.78%	16.54K	aa.aa	09:29:59
Asia Seed	1,539	1,556	1,494	-1.35%	10.77K	aa.aa	09:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09:29:59
Green Plus	3,065	3,090	3,005	-0.97%	17.11K	aa.aa	09:29:59
XIIlab	8,940	9,140	8,420	+1.36%	194.39K	aa.aa	09:29:59
Digicap	2,100	2,110	2,070	-0.24%	13.13K	aa.aa	09:29:59
Linkgenesis	3,250	3,345	3,195	-2.69%	28.6K	aa.aa	09:29:59
BTB Korea	1,929	1,930	1,550	+0.94%	68.76K	aa.aa	09:29:59
Genolution	1,289	1,358	1,289	-3.37%	45.65K	aa.aa	09:29:59
Osteonic	4,575	4,630	4,465	+0.33%	44.56K	aa.aa	09:29:59
Gencurix	1,516	1,576	1,487	+0.66%	102.08K	aa.aa	09:29:59
Raontec	8,300	8,620	7,600	+5.87%	97.58K	aa.aa	09:29:59
ITCenPNS	1,355	1,356	1,211	0.00%	27.75K	aa.aa	09:29:59
Sewon	2,600	2,660	2,430	+3.79%	52.65K	aa.aa	09:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09:29:59
SugenTech	3,975	4,035	3,910	-1.12%	64.55K	aa.aa	09:29:59
Keeps BioPharma	5,740	5,990	5,720	-2.71%	36.89K	aa.aa	09:29:59
Point Engineering	4,540	4,565	4,410	-0.44%	2.74K	aa.aa	09:29:59
Samyang Optics	610	636	569	-0.16%	202.73K	aa.aa	09:29:59
Elensys	4,705	4,705	3,525	+29.97%	1.65M	aa.aa	09:29:59
Boratr	5,250	5,360	5,060	-2.60%	12.96K	aa.aa	09:29:59
NainTech	1,864	1,892	1,834	-0.59%	285.02K	aa.aa	09:29:59
Dentis	2,530	2,600	2,330	+2.02%	28.89K	aa.aa	09:29:59
V One Tech	3,385	3,400	3,160	+4.96%	33.38K	aa.aa	09:29:59
Outin Futures	1,431	1,479	1,362	+5.61%	29.66K	aa.aa	09:29:59
Hims	2,155	2,610	2,130	-2.05%	181.72K	aa.aa	09:29:59
D&C Media	6,580	6,670	6,400	+0.92%	11.95K	aa.aa	09:29:59
Genians	11,770	12,440	11,250	+1.82%	48.19K	aa.aa	09:29:59
Motrex	5,050	5,150	4,920	+0.60%	65.51K	aa.aa	09:29:59
Datasolution	6,040	6,420	5,470	+7.86%	6.09M	aa.aa	09:29:59
Wise Birds	830	842	802	+0.85%	44.13K	aa.aa	09:29:59
RS Automation	8,510	8,770	7,850	+5.06%	101.25K	aa.aa	09:29:59
Caelum	1,014	1,045	995	+0.40%	45.45K	aa.aa	09:29:59
Apt Neuroscience	2,875	3,040	2,680	-0.86%	171.99K	aa.aa	09:29:59
Derkwoo Electronics	3,050	3,085	2,950	0.00%	46.34K	aa.aa	09:29:59
mPlus Corp	9,060	9,250	8,750	-0.55%	71.44K	aa.aa	09:29:59
Shin Heung Energy	4,120	4,195	3,970	+0.12%	156.86K	aa.aa	09:29:59
HuM C	3,985	4,010	3,700	+2.31%	12.6K	aa.aa	09:29:59
Insan	5,580	5,650	5,300	+2.20%	22.8K	aa.aa	09:29:59
YAS Co	6,990	6,990	6,730	+0.72%	12.27K	aa.aa	09:29:59
Sangshin Electronics	2,450	2,485	2,430	+0.41%	55.79K	aa.aa	09:29:59
Younghwa Tech	7,030	7,030	6,760	+1.88%	14.68K	aa.aa	09:29:59
TSI Co Ltd	3,020	3,040	2,945	+1.34%	14.97K	aa.aa	09:29:59
MediaZen	3,790	3,900	3,205	-0.26%	3.15K	aa.aa	09:29:59
Daewon Co	3,450	3,450	3,250	+3.29%	39.84K	aa.aa	09:29:59
Cherrybro	674	697	651	+0.45%	71.53K	aa.aa	09:29:59
STraffic	2,860	2,880	2,800	0.00%	22.22K	aa.aa	09:29:59
Mecaro	30,050	30,300	28,400	0.00%	27.06K	aa.aa	09:29:59
CTKsmetics	2,600	2,685	2,510	-1.14%	22.23K	aa.aa	09:29:59
Device ENG	12,500	12,570	11,910	+0.97%	38.79K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
C&G Hi Tech	12,420	12,580	11,740	+2.99%	27.66K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09:29:59
The Lamy	621	630	579	-1.27%	83.22K	aa.aa	09:29:59
Agent AI	4,195	4,280	3,705	-1.64%	95.87K	aa.aa	09:29:59
Union Community	2,705	2,885	2,620	0.00%	21.41K	aa.aa	09:29:59
YMT	8,750	8,900	8,120	+3.92%	77.57K	aa.aa	09:29:59
SoftCamp	4,185	4,230	3,865	+2.83%	16.94K	aa.aa	09:29:59
Barrel	3,040	3,155	3,000	-3.65%	8.01K	aa.aa	09:29:59
Korea Arlico Pharm	2,305	2,405	2,235	+0.66%	38K	aa.aa	09:29:59
DongKoo Bio Pharma	3,540	3,645	3,485	+1.00%	74.49K	aa.aa	09:29:59
Lindeman Asia Inv	2,955	3,000	2,905	-0.67%	1.3K	aa.aa	09:29:59
Carelabs	1,883	1,906	1,841	-0.42%	18.75K	aa.aa	09:29:59
WISE iTech	3,115	3,230	2,940	+2.64%	41.52K	aa.aa	09:29:59
GENORAY	3,300	3,300	3,165	+1.07%	6.06K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3,610	3,630	3,350	+2.85%	276.97K	aa.aa	09:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	09:29:59
SV Investment	1,782	1,788	1,650	+3.18%	238.48K	aa.aa	09:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09:29:59
Atlas Link	1,015	1,037	1,013	-1.46%	16.51K	aa.aa	09:29:59
Gritee	1,923	1,932	1,835	+1.16%	33.42K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	2,530	2,630	2,510	-3.07%	8.41K	aa.aa	09:29:59
SSR	4,030	4,170	3,835	+0.12%	9.71K	aa.aa	09:29:59
Bio Solution	5,830	5,880	5,450	+3.55%	56.05K	aa.aa	09:29:59
Actro	7,400	7,510	7,000	+3.21%	18.57K	aa.aa	09:29:59
Opasnet	6,270	6,310	6,010	+2.12%	41.82K	aa.aa	09:29:59
Zinitix	2,405	2,405	1,646	+29.86%	1.17M	aa.aa	09:29:59
Creas F&C	2,845	2,965	2,790	-4.05%	21.93K	aa.aa	09:29:59
WSI	1,244	1,257	1,190	+0.65%	139.81K	aa.aa	09:29:59
People Tech MS	1,949	1,975	1,800	+0.05%	12.74K	aa.aa	09:29:59
Com2uS N	648	740	569	+9.64%	1.47M	aa.aa	09:29:59
Foodnamoo	3,015	3,150	2,935	-1.31%	192.5K	aa.aa	09:29:59
NAU IB Capital	1,240	1,249	1,202	+0.81%	249.7K	aa.aa	09:29:59
S-Fuelcell	4,020	4,065	3,860	-1.23%	10.92K	aa.aa	09:29:59
Optipharm	4,750	5,100	4,620	-0.31%	19.45K	aa.aa	09:29:59
GIS	1,660	1,676	1,590	+1.28%	249.3K	aa.aa	09:29:59
ezCaretech	6,460	7,000	6,020	+4.53%	40.55K	aa.aa	09:29:59
Amogreentech	5,390	5,500	5,250	-0.92%	76.72K	aa.aa	09:29:59
TS Trillion	802	843	764	0.00%	305.05K	aa.aa	09:29:59
Dawon Nexview	8,400	8,400	7,610	+4.09%	41.12K	aa.aa	09:29:59
Company K Partners	5,760	5,810	5,510	+2.67%	27.13K	aa.aa	09:29:59
Pro2000	1,625	1,670	1,542	+3.83%	217.65K	aa.aa	09:29:59
Copus Korea	2,230	2,325	2,000	+7.73%	147.05K	aa.aa	09:29:59
Micro Digital	1,873	2,010	1,846	-2.95%	94.61K	aa.aa	09:29:59
Hyungji Global	449	461	420	-2.39%	554.21K	aa.aa	09:29:59
AptaBio Therapeutics	4,145	4,455	3,935	+0.85%	51.72K	aa.aa	09:29:59
i-Scream Edu	862	878	822	-1.82%	42.8K	aa.aa	09:29:59
Astory	2,235	2,240	2,140	+2.52%	13.86K	aa.aa	09:29:59
KBG Corp	2,890	2,965	2,820	+0.87%	11.47K	aa.aa	09:29:59
XPerix	2,110	2,145	2,010	-0.24%	62.86K	aa.aa	09:29:59
Se Gyung Hi Tech	2,920	2,920	2,785	+1.39%	67.8K	aa.aa	09:29:59
Webcash	6,100	6,180	6,020	-0.97%	29.75K	aa.aa	09:29:59
Mercury	3,090	3,170	2,950	+0.65%	101.58K	aa.aa	09:29:59
Yellow Balloon Tour	3,060	3,115	3,010	-0.33%	23.05K	aa.aa	09:29:59
Jeonjin Bio	1,850	1,862	1,751	+2.55%	20.33K	aa.aa	09:29:59
Namhwa Industrial	3,175	3,325	3,150	-3.20%	142.77K	aa.aa	09:29:59
Ecocab	1,258	1,370	1,205	+2.78%	77.68K	aa.aa	09:29:59
M I Tech	4,650	4,700	4,375	+2.09%	92.2K	aa.aa	09:29:59
Cytogen	2,980	3,025	2,810	+1.19%	48.11K	aa.aa	09:29:59
Bifido	2,440	2,480	2,325	-0.20%	4.07K	aa.aa	09:29:59
T&R Biofab	2,040	2,115	2,000	-1.45%	183.65K	aa.aa	09:29:59
SCL Science	1,703	1,748	1,580	+6.24%	45.88K	aa.aa	09:29:59
Dk D	3,055	3,085	2,965	+0.66%	32.84K	aa.aa	09:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	09:29:59
Drgem	4,905	4,930	4,830	+0.10%	12.23K	aa.aa	09:29:59
NewTree	4,620	4,700	4,250	0.00%	16.99K	aa.aa	09:29:59
CowinTech	9,140	9,430	9,000	-2.77%	43.57K	aa.aa	09:29:59
DH Autolead	2,290	2,325	2,135	+1.55%	11.59K	aa.aa	09:29:59
DK Tech	21,900	22,050	20,450	+4.04%	174.79K	aa.aa	09:29:59
Dynamic Solution	1,765	1,765	1,282	+29.97%	1.67M	aa.aa	09:29:59
Daebo Magnetic	5,010	5,050	4,480	+6.26%	18.36K	aa.aa	09:29:59
Cellid	1,033	1,069	973	-3.55%	490.44K	aa.aa	09:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	09:29:59
Innometry	5,750	5,780	5,330	+5.31%	26.54K	aa.aa	09:29:59
Il Science Co	4,350	4,410	3,950	+9.43%	417.71K	aa.aa	09:29:59
Wonbiogen	5,220	5,340	5,010	-1.51%	13.2K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,005	2,070	1,998	-2.67%	108.08K	aa.aa	09:29:59
B2En	854	900	818	+3.89%	220.92K	aa.aa	09:29:59
JoyWorks	812	891	771	+0.25%	58.7K	aa.aa	09:29:59
AniPlus	2,440	2,530	2,410	-3.94%	224.26K	aa.aa	09:29:59
DYC	1,256	1,314	1,250	-5.14%	74.39K	aa.aa	09:29:59
AFW	420	429	370	+0.96%	199.47K	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Daemo Engineering	5,510	5,640	5,300	+0.36%	23.78K	aa.aa	09:29:59
Ray	4,645	4,645	4,430	+3.22%	33.02K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1,695	1,720	1,662	-1.45%	25.95K	aa.aa	09:29:59
SP Systems	4,390	4,450	3,900	+6.94%	46.2K	aa.aa	09:29:59
SaltWare	2,590	2,655	2,435	+2.98%	21.36K	aa.aa	09:29:59
Maniker	1,575	1,613	1,511	-2.60%	45.93K	aa.aa	09:29:59
Neo Cremar	2,245	2,400	2,245	-1.97%	14.67K	aa.aa	09:29:59
Handok Clean Tech	4,450	4,480	4,420	+0.11%	1.45K	aa.aa	09:29:59
Ranix Inc	1,265	1,308	1,211	-0.47%	56.67K	aa.aa	09:29:59
HanWool Semiconductor	15,280	16,730	13,800	-4.32%	2.12M	aa.aa	09:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09:29:59
Focus HNS	2,070	2,170	2,035	-2.36%	37.63K	aa.aa	09:29:59
Nousbo	803	847	780	-3.37%	289.13K	aa.aa	09:29:59
GC Wellbeing	7,850	7,940	7,620	+1.29%	55.24K	aa.aa	09:29:59
LaonPeople	461	475	452	+0.66%	76.05K	aa.aa	09:29:59
Aton	3,740	3,865	3,595	+1.63%	240.72K	aa.aa	09:29:59
Pharmsville	3,685	3,685	3,585	+1.66%	3.88K	aa.aa	09:29:59
Envioneer	3,685	3,815	3,595	+0.14%	6.08K	aa.aa	09:29:59
Knj	26,950	27,600	26,150	-0.74%	40.26K	aa.aa	09:29:59
Valofe	1,993	2,010	1,950	-0.05%	7.05K	aa.aa	09:29:59
Episode Company	2,870	2,925	2,690	-1.54%	11.78K	aa.aa	09:29:59
Thira Utech	3,670	3,800	3,495	+1.24%	130.62K	aa.aa	09:29:59
Innotena	5,230	5,270	4,860	+4.39%	8.51K	aa.aa	09:29:59
Il Seung	2,970	3,035	2,850	+0.17%	55.46K	aa.aa	09:29:59
Itm Semiconductor	8,070	8,280	7,770	-4.50%	86.92K	aa.aa	09:29:59
Raphas	8,550	8,820	8,450	-2.40%	14.63K	aa.aa	09:29:59
Korea Asset	6,640	6,650	6,460	+1.68%	3.37K	aa.aa	09:29:59
Wooyang	1,919	1,920	1,851	+0.95%	24.01K	aa.aa	09:29:59
Sj Group	1,748	1,825	1,709	-0.11%	88.66K	aa.aa	09:29:59
Tiumbio	3,805	3,875	3,535	-2.19%	158.61K	aa.aa	09:29:59
Cs Bearing	3,625	3,730	3,585	-0.82%	73.06K	aa.aa	09:29:59
HLB BioStep	1,892	2,125	1,800	+0.16%	167.79K	aa.aa	09:29:59
Wavus	590	607	529	0.00%	0	aa.aa	09:29:59
Remed	2,710	2,730	2,570	-1.09%	69.24K	aa.aa	09:29:59
Jlk Inspection	5,390	5,510	5,040	+6.31%	249.96K	aa.aa	09:29:59
Taewoong	1,871	1,885	1,801	-0.16%	50.12K	aa.aa	09:29:59
Wing’s Foot	1,011	1,112	975	+0.30%	28.29K	aa.aa	09:29:59
Syntekabio	1,405	1,417	1,350	-0.78%	122.94K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09:29:59
Medpacto	2,625	2,720	2,580	+0.38%	66.75K	aa.aa	09:29:59
DavoLink	850	890	812	+1.31%	241.8K	aa.aa	09:29:59
RF Materials	47,450	48,000	42,500	+8.21%	102.7K	aa.aa	09:29:59
IBKimyoung Co Ltd	2,730	2,750	2,650	+1.87%	59.39K	aa.aa	09:29:59
Serim B G	881	1,127	881	-16.57%	1.36M	aa.aa	09:29:59
CJ Bioscience	3,670	3,845	3,670	-2.65%	8.96K	aa.aa	09:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	09:29:59
Sunam	2,665	2,665	2,525	+3.29%	153.52K	aa.aa	09:29:59
Lemon	1,994	2,010	1,905	+2.78%	17K	aa.aa	09:29:59
Seoul Viosys	5,600	5,860	5,390	+0.18%	122.13K	aa.aa	09:29:59
Playd	2,830	2,925	2,720	-2.41%	38.67K	aa.aa	09:29:59
Cap Co	2,130	2,140	2,045	+2.90%	49.78K	aa.aa	09:29:59
Innogene	1,335	1,373	1,266	-0.82%	22.96K	aa.aa	09:29:59
Dreamcis	2,830	2,925	2,800	-1.57%	80.71K	aa.aa	09:29:59
Hurum	2,850	2,855	2,805	+0.71%	14.22K	aa.aa	09:29:59
Poongjeon Pharmacy	2,545	2,575	2,480	+1.19%	2.62K	aa.aa	09:29:59
Nexa Dynamics	985	1,000	931	+0.51%	31.23K	aa.aa	09:29:59
HB Solution	1,607	1,614	1,545	+1.39%	342.72K	aa.aa	09:29:59
Macromill Embrain	1,433	1,434	1,355	+1.56%	8.44K	aa.aa	09:29:59
Withus Pharma	6,280	6,800	6,110	+0.48%	241.41K	aa.aa	09:29:59
Shindo Eng	1,518	1,548	1,475	+0.13%	19.59K	aa.aa	09:29:59
Apro	2,740	2,770	2,620	+0.18%	71.82K	aa.aa	09:29:59
The Nature	6,210	6,300	5,940	-0.80%	15.59K	aa.aa	09:29:59
MX On Corp	4,280	4,280	3,920	+0.23%	27.65K	aa.aa	09:29:59
Younglimwon Softlab	5,160	5,170	5,020	+1.18%	6.2K	aa.aa	09:29:59
Korea Pharm	7,430	7,550	7,140	-0.13%	20.42K	aa.aa	09:29:59
XexyMix	3,055	3,070	2,900	+5.34%	88.57K	aa.aa	09:29:59
Idp	5,270	5,340	5,210	0.00%	519	aa.aa	09:29:59
Celemics	9,800	10,560	9,800	-4.76%	59.55K	aa.aa	09:29:59
P And K Skin	1,710	1,762	1,681	-1.61%	12.77K	aa.aa	09:29:59
Aptamer Sciences	950	950	835	+11.50%	224.87K	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	17,290	17,650	15,850	+2.37%	43.82K	aa.aa	09:29:59
Pims	1,019	1,021	968	-0.20%	32.36K	aa.aa	09:29:59
C R Research	1,899	1,920	1,870	-1.15%	9.11K	aa.aa	09:29:59
Vaxcell	4,000	4,000	3,855	+0.88%	76.65K	aa.aa	09:29:59
Best Bristle	5,790	5,950	5,600	+0.35%	6.57K	aa.aa	09:29:59
K Ensol	8,210	8,490	7,840	-0.48%	83.53K	aa.aa	09:29:59
Peoplebio	874	874	677	+29.87%	997.3K	aa.aa	09:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09:29:59
Vaiv	1,375	1,460	1,334	0.00%	42.39K	aa.aa	09:29:59
Withtech	9,480	9,540	8,960	+2.82%	44.73K	aa.aa	09:29:59
Senko	1,682	1,730	1,665	-1.06%	41.31K	aa.aa	09:29:59
Solux	4,300	4,410	4,160	+1.18%	481.56K	aa.aa	09:29:59
Ko Bio	3,140	3,145	2,995	+1.95%	13.93K	aa.aa	09:29:59
Nepes Ark	34,150	34,800	31,650	+3.48%	102.48K	aa.aa	09:29:59
Cheil Electric	6,640	6,690	6,310	+2.15%	103.95K	aa.aa	09:29:59
Easy Bio	6,240	6,310	6,040	+1.96%	64.32K	aa.aa	09:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09:29:59
Point Mobile	1,950	2,300	1,923	-3.47%	87.12K	aa.aa	09:29:59
Abko	1,000	1,065	939	+6.27%	1.53M	aa.aa	09:29:59
Nfc	4,935	4,995	4,800	+0.92%	56.19K	aa.aa	09:29:59
NgeneBio Co	1,825	1,825	1,623	+29.99%	124.56K	aa.aa	09:29:59
Quanta Matrix	2,235	2,335	2,150	+0.90%	69.26K	aa.aa	09:29:59
Enbio	1,994	2,005	1,978	-0.55%	1.66K	aa.aa	09:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	09:29:59
Genome	3,540	3,635	3,320	+1.72%	284.28K	aa.aa	09:29:59
Precision Biosensor	1,315	1,409	1,270	+3.54%	16.48K	aa.aa	09:29:59
Alchera	1,370	1,381	1,321	+2.01%	78.54K	aa.aa	09:29:59
HiDeep	943	992	920	-4.07%	80.94K	aa.aa	09:29:59
NBT	1,004	1,011	935	0.00%	47.89K	aa.aa	09:29:59
Sunjin Beauty Science Co	6,760	6,870	6,670	-0.15%	27.11K	aa.aa	09:29:59
Finger	7,780	8,000	7,640	-1.14%	22.57K	aa.aa	09:29:59
CNTus Sungjin Co	1,400	1,419	1,352	+1.45%	40.52K	aa.aa	09:29:59
Mobirix	2,900	2,920	2,815	+1.05%	52.29K	aa.aa	09:29:59
Artist United	2,100	2,100	1,981	+4.22%	22.5K	aa.aa	09:29:59
IQuest Co	2,990	3,070	2,900	-1.97%	32.72K	aa.aa	09:29:59
Mobidays	719	786	643	+2.42%	85.4K	aa.aa	09:29:59
P H Tech Co	3,375	3,440	3,205	+2.27%	21.18K	aa.aa	09:29:59
Aurostechnology	16,560	16,870	15,760	+0.18%	61.71K	aa.aa	09:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09:29:59
Xplus	1,350	1,375	1,220	+2.90%	263.09K	aa.aa	09:29:59
Nanocms Co	2,795	3,110	2,615	-1.76%	5.46K	aa.aa	09:29:59
Prestige Biologics Co	1,784	1,868	1,715	0.00%	88.04K	aa.aa	09:29:59
CyberOne Co	2,130	2,180	1,985	+2.65%	17.91K	aa.aa	09:29:59
GiantStep	1,210	1,260	1,059	-3.97%	34.49K	aa.aa	09:29:59
Genohco	12,120	12,770	11,840	-0.66%	41.76K	aa.aa	09:29:59
Nsys Co	5,490	5,550	5,230	+2.43%	8.99K	aa.aa	09:29:59
Haisung TPC Co	5,440	5,500	4,885	+7.09%	64.41K	aa.aa	09:29:59
Isaac Engineering Co	3,505	3,710	3,100	+7.85%	55.77K	aa.aa	09:29:59
H Pio Co	2,090	2,120	2,045	-1.42%	23.05K	aa.aa	09:29:59
Samyoung S C Co	3,395	3,415	3,280	+2.41%	14.33K	aa.aa	09:29:59
Jeju Beer Co	17,820	18,940	17,230	-6.65%	3.79K	aa.aa	09:29:59
GeneSystem Co	3,685	3,795	3,350	+4.99%	30.07K	aa.aa	09:29:59
Penetrium Bioscience	4,150	4,250	3,750	+5.06%	548.68K	aa.aa	09:29:59
InnoDep	2,490	2,580	2,380	0.00%	29.83K	aa.aa	09:29:59
Amosense Co	5,300	5,460	5,120	+0.95%	30.79K	aa.aa	09:29:59
Obigo	3,715	3,745	3,535	-0.80%	19.91K	aa.aa	09:29:59
Curacle Co	8,430	8,680	8,000	+1.20%	130.43K	aa.aa	09:29:59
BitMax	1,480	1,522	1,351	-1.00%	19.37K	aa.aa	09:29:59
Wanted Lab	2,425	2,495	2,270	-3.00%	15.74K	aa.aa	09:29:59
Plateer Co	2,910	2,945	2,720	+1.22%	5.92K	aa.aa	09:29:59
DeepNoid	1,291	1,305	1,244	-0.15%	87.03K	aa.aa	09:29:59
BrainzCompany Co	3,130	3,200	2,935	+1.62%	15.05K	aa.aa	09:29:59
ViGenCell	5,070	5,190	4,870	-1.55%	130.17K	aa.aa	09:29:59
LiComm	3,840	3,955	3,690	-0.39%	199.07K	aa.aa	09:29:59
YM Tech	4,910	4,950	4,635	+2.72%	23.34K	aa.aa	09:29:59
From Bio	513	557	500	0.00%	0	aa.aa	09:29:59
S D	52,000	52,500	49,150	+5.37%	24.32K	aa.aa	09:29:59
Asflow	16,690	17,100	15,150	+8.10%	113.12K	aa.aa	09:29:59
OneJoon	4,250	4,385	4,145	-1.51%	39.47K	aa.aa	09:29:59
TomatoSystem	2,065	2,120	1,950	+3.25%	44.1K	aa.aa	09:29:59
Kornic Automation	1,064	1,070	992	+4.21%	49.24K	aa.aa	09:29:59
Cu Tech	2,715	2,760	2,560	-0.55%	17.07K	aa.aa	09:29:59
GI Tech	1,700	1,725	1,654	-1.73%	83.08K	aa.aa	09:29:59
AriBioLab Co	2,360	2,450	2,320	-0.84%	129.29K	aa.aa	09:29:59
Refine	10,970	11,070	9,710	+7.97%	80.01K	aa.aa	09:29:59
GNBS Engineering	4,005	4,090	3,890	-0.99%	315.57K	aa.aa	09:29:59
Picogram	1,385	1,472	1,260	+6.46%	216.17K	aa.aa	09:29:59
Geninus	2,040	2,080	1,958	-0.73%	271.72K	aa.aa	09:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	09:29:59
Protia	4,905	5,040	4,835	+1.45%	51.59K	aa.aa	09:29:59
SKAI Worldwide	2,465	2,875	2,450	-13.20%	1.43M	aa.aa	09:29:59
GO Element	7,980	8,200	7,650	+1.01%	47.01K	aa.aa	09:29:59
ITEyes	2,820	2,980	2,630	-3.42%	33.64K	aa.aa	09:29:59
Twim	4,000	4,040	3,950	+0.50%	1.66K	aa.aa	09:29:59
RBW	1,364	1,364	1,301	-0.66%	20.19K	aa.aa	09:29:59
Maum AI	8,160	8,250	7,730	+3.42%	14.43K	aa.aa	09:29:59
Artist Studio	1,734	1,899	1,611	-4.04%	38.84K	aa.aa	09:29:59
Auto	1,530	1,530	1,414	+0.92%	26.22K	aa.aa	09:29:59
ADBiotech	1,819	1,923	1,727	-0.16%	42.4K	aa.aa	09:29:59
EGtronics	2,265	2,500	2,245	-5.43%	2.43K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09:29:59
Assems	4,610	4,620	4,420	-0.65%	10.36K	aa.aa	09:29:59
Narae NanoTech	5,290	5,500	4,950	+6.44%	27.23K	aa.aa	09:29:59
BioFD C	8,000	8,490	7,810	-2.56%	47.14K	aa.aa	09:29:59
Furonteer	6,130	6,170	5,810	+2.85%	27.14K	aa.aa	09:29:59
VC	2,740	2,780	2,355	+6.00%	10.67K	aa.aa	09:29:59
Noul	651	697	629	-3.27%	167.4K	aa.aa	09:29:59
BCNC	9,890	10,130	9,750	-3.23%	20.81K	aa.aa	09:29:59
Messe ESang	2,830	2,840	2,720	+0.18%	21.99K	aa.aa	09:29:59
MoaData	786	805	761	-2.00%	84.54K	aa.aa	09:29:59
K Auction	3,020	3,300	3,020	-4.73%	40.16K	aa.aa	09:29:59
Nine and	4,765	5,160	4,750	-5.27%	87.74K	aa.aa	09:29:59
SeA Mechanics	2,915	3,050	2,650	+3.55%	291.12K	aa.aa	09:29:59
G2Power	6,510	6,610	6,160	+2.52%	168.05K	aa.aa	09:29:59
4By4	4,615	4,675	4,350	+1.32%	66.51K	aa.aa	09:29:59
CP System	3,375	3,820	3,245	+0.90%	8.37M	aa.aa	09:29:59
ChungdamGlobal	4,755	5,260	4,110	+13.21%	1.32M	aa.aa	09:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	09:29:59
Nextchip	2,040	2,110	1,981	0.00%	131.43K	aa.aa	09:29:59
Laserssel	4,290	4,340	4,040	-0.12%	293.84K	aa.aa	09:29:59
StoneBridge Ventures	4,430	4,430	4,265	+1.03%	17.14K	aa.aa	09:29:59
YCChem	9,410	9,520	9,020	+0.64%	100.48K	aa.aa	09:29:59
Bellock	1,779	1,995	1,700	-5.62%	75.26K	aa.aa	09:29:59
ICH	611	612	564	-0.16%	142.66K	aa.aa	09:29:59
Sebitchem	12,030	12,310	11,520	-2.20%	8.08K	aa.aa	09:29:59
HYTC	3,330	3,350	3,245	+0.45%	42.66K	aa.aa	09:29:59
Daesung Hi Tech	3,750	3,900	3,590	0.00%	57.72K	aa.aa	09:29:59
RP Bio lnc	5,760	5,850	5,540	+0.52%	4.14K	aa.aa	09:29:59
INNOAX	4,555	4,820	4,395	-3.29%	23.32K	aa.aa	09:29:59
Model Solution	10,460	10,810	9,620	+4.50%	15.34K	aa.aa	09:29:59
OSP	2,235	2,285	2,110	-1.97%	12.49K	aa.aa	09:29:59
TopMaterial	7,720	7,900	7,470	-0.26%	48.25K	aa.aa	09:29:59
Shaperon	518	540	466	+0.78%	1.13M	aa.aa	09:29:59
Pintel	1,645	1,834	1,397	+16.58%	2.54M	aa.aa	09:29:59
Plasmapp	5,010	5,010	3,610	+29.79%	523.21K	aa.aa	09:29:59
Sandoll	2,370	2,540	2,335	-4.63%	27.14K	aa.aa	09:29:59
Justem	11,860	12,050	10,700	+8.21%	718.1K	aa.aa	09:29:59
QRT	10,430	10,510	9,900	+2.76%	24.81K	aa.aa	09:29:59
JI Tech	3,115	3,185	2,965	+3.15%	116.66K	aa.aa	09:29:59
DT CRO	1,710	1,777	1,666	-1.50%	19.39K	aa.aa	09:29:59
T3 Entertainment	2,905	2,925	2,810	+0.17%	146K	aa.aa	09:29:59
Enjet	3,840	4,000	3,605	+4.21%	30.71K	aa.aa	09:29:59
GFC Life Science	5,800	6,200	5,600	0.00%	15.31K	aa.aa	09:29:59
Mirai Semiconductors	15,170	15,390	14,330	+3.27%	81.46K	aa.aa	09:29:59
Hanjoo Light Metal	1,324	1,347	1,239	+2.87%	85.03K	aa.aa	09:29:59
TEMC	9,130	9,340	8,730	+1.33%	190.29K	aa.aa	09:29:59
Obzen	6,020	6,350	5,950	+1.69%	15.17K	aa.aa	09:29:59
Samkee EV	1,375	1,405	1,315	+1.40%	872.08K	aa.aa	09:29:59
Shin Steel	1,471	1,589	1,335	+4.62%	166.57K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Bistos	2,880	3,080	2,770	-5.42%	36.83K	aa.aa	09:29:59
Finger Story	3,960	4,000	3,870	0.00%	21.11K	aa.aa	09:29:59
Studio Mir	995	995	950	+3.54%	29.05K	aa.aa	09:29:59
Ggumbi	2,045	2,540	1,920	+4.55%	3.43M	aa.aa	09:29:59
Sands Lab	3,545	3,650	3,470	-2.88%	110.21K	aa.aa	09:29:59
Fine Circuit	3,045	3,155	2,960	+0.83%	5.76K	aa.aa	09:29:59
Kumyang Green Power	6,460	6,600	6,200	-0.31%	20.14K	aa.aa	09:29:59
BioInfra	1,660	1,973	1,533	+5.06%	225.76K	aa.aa	09:29:59
AXGate	10,230	10,910	9,500	+1.09%	643.34K	aa.aa	09:29:59
RaonTech	3,315	3,425	3,165	+1.38%	114.5K	aa.aa	09:29:59
NanoTim	4,230	4,410	4,100	-0.24%	120.19K	aa.aa	09:29:59
LB Investment	4,125	4,125	3,980	+0.49%	34.12K	aa.aa	09:29:59
Cell Bio Human Tech	5,770	5,780	5,460	+0.52%	16.45K	aa.aa	09:29:59
Micro2Nano	6,560	6,810	6,140	+1.55%	13.32K	aa.aa	09:29:59
GITSN Inc	3,475	3,620	3,200	-6.33%	64.62K	aa.aa	09:29:59
Truen	5,520	5,540	5,310	+3.76%	7.78K	aa.aa	09:29:59
Monitorapp	2,200	2,215	1,971	+4.27%	38.48K	aa.aa	09:29:59
Secern AI	2,345	2,400	2,150	+2.40%	27.62K	aa.aa	09:29:59
Pamtek	972	978	878	+6.00%	340.57K	aa.aa	09:29:59
Jinyoung	994	1,590	994	-30.00%	4.04M	aa.aa	09:29:59
Nara Cellar	1,663	1,800	1,609	+3.94%	14.97K	aa.aa	09:29:59
Manyo Factory	16,670	16,810	16,100	+2.21%	306.73K	aa.aa	09:29:59
Quratis	309	389	227	0.00%	0	aa.aa	09:29:59
Openknowl	1,998	2,025	1,881	+1.73%	27.27K	aa.aa	09:29:59
InnoSimulation	1,916	1,919	1,750	+2.46%	32.9K	aa.aa	09:29:59
SensorView	1,360	1,427	1,280	-3.89%	980.23K	aa.aa	09:29:59
YLab	2,030	2,040	1,956	0.00%	13.38K	aa.aa	09:29:59
BeautySkin	1,677	1,775	1,597	-1.35%	455.65K	aa.aa	09:29:59
VirNect	1,666	1,666	1,587	+1.22%	20.57K	aa.aa	09:29:59
Pharos IBio	4,980	5,050	4,800	-1.58%	76.51K	aa.aa	09:29:59
ALT	8,240	8,620	7,750	+1.85%	46.8K	aa.aa	09:29:59
Sigetronics	3,425	3,580	3,255	+1.48%	36.23K	aa.aa	09:29:59
MICube Solution	1,570	1,577	1,526	-0.06%	5.64K	aa.aa	09:29:59
Cots Technology	10,020	10,200	9,600	-0.89%	33.83K	aa.aa	09:29:59
Smart Radar System	3,430	3,490	3,275	+0.29%	39.08K	aa.aa	09:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09:29:59
CrowdWorks	1,493	1,585	1,435	0.00%	53.5K	aa.aa	09:29:59
YulChon	1,062	1,074	980	+3.11%	106.77K	aa.aa	09:29:59
CoreLine Soft	2,900	2,955	2,800	+0.87%	44.08K	aa.aa	09:29:59
WooDeumGee Farm	499	500	475	+0.81%	56.19K	aa.aa	09:29:59
Inswave Systems	1,704	1,737	1,665	+0.24%	9.38K	aa.aa	09:29:59
Millie Seojae	9,830	9,890	9,700	+1.76%	24.3K	aa.aa	09:29:59
Hanssak	2,095	2,195	1,980	+0.24%	32.77K	aa.aa	09:29:59
RevuCorporation	5,890	5,910	5,670	+1.55%	2.27K	aa.aa	09:29:59
IMT	8,970	9,240	8,620	+1.01%	36.87K	aa.aa	09:29:59
Purit	7,520	7,520	7,160	+1.76%	64.4K	aa.aa	09:29:59
Wot	5,310	5,350	4,975	+4.73%	40.87K	aa.aa	09:29:59
Qualitas Semiconductor	7,750	7,870	7,200	+2.24%	102.75K	aa.aa	09:29:59
ZGOO Holdings	4,660	4,980	4,455	+1.30%	31.9K	aa.aa	09:29:59
Yujin Technology	2,170	2,300	2,070	+3.33%	86.61K	aa.aa	09:29:59
Sawnics	2,560	2,740	2,395	-0.78%	34.28K	aa.aa	09:29:59
Sanigen	2,100	2,110	1,945	-1.18%	2.79K	aa.aa	09:29:59
Parataxis Ethereum	1,126	1,149	1,110	-1.23%	15.08K	aa.aa	09:29:59
Megatouch	6,680	6,970	6,350	+1.98%	134.14K	aa.aa	09:29:59
Contec	7,110	7,290	6,920	-0.84%	47.2K	aa.aa	09:29:59
BI Matrix	6,300	6,400	6,000	+2.27%	15.11K	aa.aa	09:29:59
SYSteel Tech	1,420	1,435	1,372	0.00%	357.25K	aa.aa	09:29:59
Capstone Partners	2,105	2,180	2,000	+0.72%	99.93K	aa.aa	09:29:59
StormTec	3,515	3,535	3,440	+0.57%	16.19K	aa.aa	09:29:59
Hansun Engineering	10,090	10,210	9,430	+1.71%	71.13K	aa.aa	09:29:59
Green Resource	6,710	6,910	6,450	+1.67%	94.58K	aa.aa	09:29:59
AS Tech	9,630	9,990	9,380	-3.41%	9.28K	aa.aa	09:29:59
JNB	3,275	3,295	3,055	+2.18%	9.66K	aa.aa	09:29:59
Atum	3,920	4,090	3,815	-2.73%	59.82K	aa.aa	09:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09:29:59
KNS	6,850	6,900	6,410	+0.74%	14.42K	aa.aa	09:29:59
BlueMTec	1,633	1,638	1,561	+1.05%	46.91K	aa.aa	09:29:59
Hana 30	2,110	2,115	2,110	0.00%	0	aa.aa	09:29:59
IBKS No.23	2,110	2,115	2,110	-0.24%	10.27K	aa.aa	09:29:59
C Site	3,755	4,075	3,490	+6.83%	14.93K	aa.aa	09:29:59
HBL Corp	3,290	3,340	3,100	+3.13%	74.56K	aa.aa	09:29:59
Daishin Balance No17	2,097	2,100	2,095	-0.14%	14.24K	aa.aa	09:29:59
WoojinNTec	13,900	14,200	13,350	+1.53%	32.4K	aa.aa	09:29:59
HB Investment	1,701	1,712	1,636	+2.22%	22.07K	aa.aa	09:29:59
Posbank	3,435	3,480	3,280	-0.29%	12.37K	aa.aa	09:29:59
Dream Insight	1,220	1,233	1,200	-1.61%	23.66K	aa.aa	09:29:59
INICS	5,490	5,690	5,220	+0.55%	16.88K	aa.aa	09:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	09:29:59
Studio Samick	1,912	1,930	1,831	+2.30%	47.2K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	5.49K	aa.aa	09:29:59
LaserOptek	2,630	2,690	2,545	-2.23%	23.05K	aa.aa	09:29:59
SPSoft	2,695	2,775	2,590	+3.06%	66.21K	aa.aa	09:29:59
KWeather	2,425	2,430	2,240	+2.32%	36K	aa.aa	09:29:59
E8ight	686	703	663	-2.00%	45.84K	aa.aa	09:29:59
Coxem	7,220	7,280	6,910	+0.84%	13.98K	aa.aa	09:29:59
Yuanta 15	2,080	2,085	2,080	0.00%	5.38K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	09:29:59
SK Securities No.11	2,080	2,085	2,080	-0.10%	5.71K	aa.aa	09:29:59
Hana 31	2,082	2,085	2,080	+0.10%	254	aa.aa	09:29:59
Osang HealthCare	5,880	5,960	5,600	-0.51%	9.37K	aa.aa	09:29:59
Hana 32	2,085	2,090	2,070	0.00%	221	aa.aa	09:29:59
IMBDX	2,965	3,250	2,905	-1.17%	21.31K	aa.aa	09:29:59
J2KBio	8,660	8,770	7,500	+10.46%	55.19K	aa.aa	09:29:59
Shinhan 12th	2,060	2,060	2,055	0.00%	11.66K	aa.aa	09:29:59
Shinhan 13th	2,085	2,085	2,075	0.00%	578	aa.aa	09:29:59
Hana 33	2,060	2,060	2,055	0.00%	1.24K	aa.aa	09:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09:29:59
Bbia	6,870	6,980	6,680	+2.08%	23.71K	aa.aa	09:29:59
Yuanta 16	2,055	2,055	2,050	+0.15%	95.9K	aa.aa	09:29:59
MinTech	1,251	1,300	1,215	+0.08%	75.77K	aa.aa	09:29:59
SK Securities No.12	2,050	2,060	2,050	0.00%	2.8K	aa.aa	09:29:59
Korchip	12,900	12,940	12,220	+1.10%	44.55K	aa.aa	09:29:59
Catis	1,635	1,740	1,631	-4.16%	27.64K	aa.aa	09:29:59
ICTK	14,510	14,670	13,700	+2.62%	192.25K	aa.aa	09:29:59
Nobland International	2,960	3,060	2,805	+1.89%	32.77K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,060	2,060	2,050	0.00%	3.96K	aa.aa	09:29:59
Gridwiz	13,920	14,150	13,200	-0.50%	56.68K	aa.aa	09:29:59
LaMediTech	2,870	2,975	2,690	+1.23%	12.19K	aa.aa	09:29:59
DB Finance No.12	2,055	2,060	2,050	+0.24%	14.34K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,085	2,090	2,085	0.00%	19	aa.aa	09:29:59
KB No.29	2,040	2,045	2,030	0.00%	874	aa.aa	09:29:59
HMCIB No.7	2,035	2,037	2,030	-0.10%	136K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,040	2,050	2,025	-0.24%	35.41K	aa.aa	09:29:59
Korea No.15	2,050	2,055	2,045	0.00%	1.82K	aa.aa	09:29:59
Hass	4,285	4,295	4,010	+0.35%	3.34K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2,035	2,040	2,030	0.00%	772	aa.aa	09:29:59
XCell Therapeutics	1,162	1,182	1,122	+3.66%	14.63K	aa.aa	09:29:59
SK Securities No.13	2,035	2,035	2,035	0.00%	1	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2,075	2,075	2,065	0.00%	1.08K	aa.aa	09:29:59
P S Mechanics	4,230	4,550	3,890	+5.35%	124.49K	aa.aa	09:29:59
IVim Technology	2,900	2,900	2,730	+3.94%	10.18K	aa.aa	09:29:59
Bankware Global	2,700	2,720	2,600	+1.12%	6.35K	aa.aa	09:29:59
Kyobo 16	2,035	2,035	2,025	+0.64%	26.15K	aa.aa	09:29:59
Uracle	6,200	6,490	6,050	0.00%	7.62K	aa.aa	09:29:59
K3I	2,255	2,300	2,105	-3.01%	47.94K	aa.aa	09:29:59
TDSPharm	5,440	5,500	5,220	-1.27%	19.33K	aa.aa	09:29:59
M Eighty Three	3,330	3,465	3,145	+1.52%	28.88K	aa.aa	09:29:59
ENCell	5,860	6,100	5,780	-3.46%	55.55K	aa.aa	09:29:59
iScream Media	15,460	15,920	15,100	-0.19%	14.18K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09:29:59
Iron Device	1,622	1,687	1,545	-3.91%	54.1K	aa.aa	09:29:59
KB No.30	2,030	2,030	2,020	+0.25%	7.77K	aa.aa	09:29:59
Zenix	5,920	6,700	5,010	+13.63%	1.51M	aa.aa	09:29:59
Inspien	3,220	3,255	2,930	+0.47%	11.13K	aa.aa	09:29:59
YJ Link	3,055	3,155	2,910	-0.33%	241.92K	aa.aa	09:29:59
Lumir	5,770	5,900	5,270	-0.17%	57.27K	aa.aa	09:29:59
Hanchem	6,660	6,800	6,450	+1.06%	86.21K	aa.aa	09:29:59
Sungwoo	7,700	7,710	7,310	+0.79%	30.05K	aa.aa	09:29:59
Wavice	7,050	7,280	6,820	+0.28%	143.92K	aa.aa	09:29:59
H S High Tech	10,620	10,740	10,170	+1.63%	22.55K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,035	2,035	2,025	0.00%	1.17K	aa.aa	09:29:59
Top Run Total Solution	2,370	2,395	2,300	0.00%	16.95K	aa.aa	09:29:59
Alux	6,930	7,250	6,660	+2.67%	94.06K	aa.aa	09:29:59
Airrane	3,315	3,430	3,150	+2.16%	43.12K	aa.aa	09:29:59
Dotmill	1,371	1,426	1,350	-5.45%	30.13K	aa.aa	09:29:59
Shinhan 15th	2,012	2,015	2,010	+0.10%	3.12K	aa.aa	09:29:59
SChem	3,455	3,455	3,325	+2.98%	774	aa.aa	09:29:59
MOT	5,900	6,150	5,760	-1.50%	49.34K	aa.aa	09:29:59
SynapSoft	7,410	7,490	6,960	-1.07%	20.68K	aa.aa	09:29:59
Hana 34	2,035	2,035	2,025	+0.25%	499	aa.aa	09:29:59
Kyobo 17	2,020	2,020	2,015	-0.25%	1.63K	aa.aa	09:29:59
UDMTek	1,458	1,618	1,372	-13.01%	101.2K	aa.aa	09:29:59
DB Finance No.13	2,020	2,020	2,010	+0.50%	7.91K	aa.aa	09:29:59
Chai Communication	1,608	1,649	1,501	+2.10%	24.19K	aa.aa	09:29:59
Wits	3,980	4,000	3,755	+1.66%	6.84K	aa.aa	09:29:59
IVisionWorks	602	620	560	-2.90%	212.53K	aa.aa	09:29:59
RF Systems	5,570	5,740	5,410	-2.45%	88.74K	aa.aa	09:29:59
Daishin Balance No19	2,070	2,085	2,060	+0.49%	169	aa.aa	09:29:59
Kiwoom No11	2,022	2,030	2,015	+0.35%	569	aa.aa	09:29:59
KB No.31	2,010	2,015	2,010	-0.25%	46	aa.aa	09:29:59
Vect	3,310	3,550	3,115	+2.48%	642.57K	aa.aa	09:29:59
OnCoCross	3,090	3,190	2,920	-0.32%	26.79K	aa.aa	09:29:59
Kiwoom No.10	2,015	2,020	2,015	0.00%	2	aa.aa	09:29:59
Shinhan 14th	2,010	2,015	2,010	0.00%	343	aa.aa	09:29:59
3ALogics	3,935	3,950	3,710	+3.01%	37.22K	aa.aa	09:29:59
FineMedix	3,900	3,990	3,795	-2.26%	11.62K	aa.aa	09:29:59
Cellromax Science	4,065	4,180	3,945	+3.04%	2.22K	aa.aa	09:29:59
MFC	2,690	2,690	2,625	+0.56%	1.77K	aa.aa	09:29:59
SG HealthCare	1,940	1,987	1,880	+1.62%	8.63K	aa.aa	09:29:59
MeatBox Global	5,550	5,600	5,380	-0.18%	14.76K	aa.aa	09:29:59
Day1	3,470	3,675	3,270	+6.12%	13.65K	aa.aa	09:29:59
WiseNut INC	6,000	6,150	5,540	+0.84%	27.73K	aa.aa	09:29:59
Aijinet	1,316	1,369	1,290	-1.64%	23.13K	aa.aa	09:29:59
ISTE	9,000	9,290	8,700	-1.75%	64.59K	aa.aa	09:29:59
DongBang Medical	5,510	5,570	5,330	-0.72%	29.86K	aa.aa	09:29:59
DongKook Life Science	2,335	2,335	2,240	+1.30%	18.71K	aa.aa	09:29:59
MotiveLink	3,850	4,020	3,700	-0.65%	36.02K	aa.aa	09:29:59
Winners	6,020	6,040	5,820	+1.18%	1.56K	aa.aa	09:29:59
LK Chem	18,390	18,700	17,810	+0.82%	12.44K	aa.aa	09:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09:29:59
MDevice	10,990	11,050	10,020	+3.10%	37.45K	aa.aa	09:29:59
Hanwha Plus No.5	2,030	2,035	2,005	0.00%	27.25K	aa.aa	09:29:59
SimPlatform	4,250	4,440	4,005	-1.85%	6.29K	aa.aa	09:29:59
Wooyang HC	9,500	9,770	9,280	-3.46%	18.61K	aa.aa	09:29:59
Yuanta 17	2,015	2,015	2,010	0.00%	54.32K	aa.aa	09:29:59
SMCG	2,375	2,400	2,245	0.00%	62.02K	aa.aa	09:29:59
SEC	5,580	5,680	5,140	+4.30%	52.74K	aa.aa	09:29:59
Wonil T I	7,020	7,250	6,850	-1.68%	11.88K	aa.aa	09:29:59
OrganoidSciences	7,470	7,500	7,080	+1.36%	21.63K	aa.aa	09:29:59
Biobijou	6,580	8,130	6,070	+5.11%	847.3K	aa.aa	09:29:59
Shinhan 16th	2,000	2,000	1,993	+0.55%	5.91K	aa.aa	09:29:59
Kistron Co	4,115	4,145	3,980	+2.75%	241.55K	aa.aa	09:29:59
GC Genome	5,130	5,130	4,510	+8.23%	177.63K	aa.aa	09:29:59
NewEn AI	5,650	5,770	5,450	-0.88%	22.68K	aa.aa	09:29:59
Kb No 32 Spac	1,991	1,996	1,977	-0.05%	3.5K	aa.aa	09:29:59
Synic Solution	3,005	3,135	2,850	+3.62%	84.22K	aa.aa	09:29:59
AutoCrypt	5,980	6,000	5,600	+4.00%	18.87K	aa.aa	09:29:59
DB Finance No.14	2,000	2,005	2,000	+0.05%	204	aa.aa	09:29:59
LS Special Purpose Acquisition	1,986	1,994	1,980	-0.45%	131	aa.aa	09:29:59
NRB	7,160	7,190	6,620	+4.99%	295.37K	aa.aa	09:29:59
Hana Thirty Five	2,005	2,005	1,993	0.00%	150	aa.aa	09:29:59
Kyobo 18 Spac	2,020	2,020	2,015	0.00%	361	aa.aa	09:29:59
Samsung Spac 10	1,988	1,988	1,977	+0.20%	388	aa.aa	09:29:59
JPI Healthcare	8,300	8,430	7,780	+5.20%	33.76K	aa.aa	09:29:59
TC Materials	4,895	4,915	4,480	+5.72%	345.36K	aa.aa	09:29:59
New Kids On	3,530	3,845	3,100	+11.89%	76.39K	aa.aa	09:29:59
Kb Spac 33	1,982	1,982	1,972	+0.41%	13.25K	aa.aa	09:29:59
Samsung Spac 11	2,000	2,000	1,990	+0.35%	2.42K	aa.aa	09:29:59
OA	4,050	4,065	3,820	+0.75%	3.02K	aa.aa	09:29:59
ERCOHS Agricultural	7,480	8,180	6,470	+10.65%	297.02K	aa.aa	09:29:59
Black Yak I C	2,470	2,550	2,405	+1.02%	14.77K	aa.aa	09:29:59
KGA	1,316	1,377	1,280	-1.72%	53.1K	aa.aa	09:29:59
Adforus	4,500	4,600	4,260	0.00%	4.64K	aa.aa	09:29:59
AI Korea	3,775	4,055	3,735	-4.19%	23.1K	aa.aa	09:29:59
Bio Port Korea	5,100	5,220	4,700	-2.49%	10.36K	aa.aa	09:29:59
Samik Pharm	5,760	7,000	5,450	-7.99%	3.41M	aa.aa	09:29:59
Bnk 3 Spac	1,988	1,995	1,985	+0.15%	260	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2,005	2,005	1,997	0.00%	11.11K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	1,986	1,997	1,980	-0.05%	9.65K	aa.aa	09:29:59
Aromatica	5,000	5,100	4,800	0.00%	63.54K	aa.aa	09:29:59
Samsung Spac 12	1,988	1,990	1,969	+0.35%	2.9K	aa.aa	09:29:59
Innotech	12,160	12,390	11,600	-0.33%	101.51K	aa.aa	09:29:59
Alt	1,013	1,045	992	-0.69%	147.07K	aa.aa	09:29:59

ذهب/دولار

4,055.70

+47.93

+1.20%

الفضة

59.358

+2.285

+4.00%

نفط خام WTI

84.11

+1.63

+1.98%

نفط برنت

90.82

+1.60

+1.79%

النحاس

6.5305

+0.1895

+2.99%

ألومنيوم

3,169.48

+31.98

+1.02%

الغاز الطبيعي

2.855

-0.005

-0.17%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	139.97	+2.47%	7.40M
أبو ظبي الإسلامي	49.40	+5.13%	10.00M
القلعة للاستشارات المالية	5.470	+1.11%	89.50M
الراجحي	64.00	-1.84%	7.15M
العبوات الطبية	1.990	+11.80%	200.90M
طلعت مصطفى	101.45	-0.41%	3.91M
الإنماء	23.51	-4.43%	14.10M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
العبوات الطبية	1.990	+11.80%	200.90M
الغربية الإسلامية	57.32	+11.73%	3.38M
كريست مارك للمقاولات والتطوير العقاري	1.730	+10.90%	121.93M
لين الخير	12.50	+9.65%	238.00
ثمار	8.140	+9.56%	4.34M
دلالة القابضة	1.630	+9.25%	12.29M

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
مطاحن شمال القاهرة	168.23	-12.37%	337.18K
تايم	22.00	-10.20%	1.05K
الأبراج	0.15	-10.00%	23.50K
مطاحن مصر الوسطى	125.12	-9.99%	148.71K
الصقر	0.657	-9.88%	73.05K
مطاحن جنوب القاهرة والجيزة	270.34	-8.88%	113.83K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.70	-0.37%	4.80M
الراجحي	64.00	-1.84%	7.15M
الإنماء	23.51	-4.43%	14.10M
الأسماك	67.50	+3.85%	1.32M
بترو رابغ	14.41	-1.97%	10.58M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	14.52	+60.84%	23.35
Aaaaa Aaaaaaaaa	14.52	+60.84%	23.35
Aaaaaaaaaaaaaaaaaaa	13.00	+54.45%	20.08
Aaaa Aa Aa	13.00	+54.45%	20.08
Aaaaaa Aaaaaaaaaaaa	26.10	+51.19%	39.46
Aaaaaaa A	26.10	+51.19%	39.46
Aaaaaaaa A	31.22	+49.42%	46.65

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	14.52	+60.84%	23.35
Aaaaa Aaaaaaaaa	14.52	+60.84%	23.35
Aaaaaaaaaaaaaaaaaaa	13.00	+54.45%	20.08
Aaaa Aa Aa	13.00	+54.45%	20.08
Aaaaaa Aaaaaaaaaaaa	26.10	+51.19%	39.46
Aaaaaaa A	26.10	+51.19%	39.46
Aaaaaaaa A	31.22	+49.42%	46.65

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSM) KOSDAQ Small

الشركات المدرجة - KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech