(KQSM) KOSDAQ Small

KOSDAQ

العملة ب KRW

2,394.93

+48.93(+2.09%)

بيانات الوقت الحالي·06:44:40

مدى يومي

2,332.87

2,408.10

مدى 52 أسبوع

2,172.81

3,401.58

الشركات المدرجة - KOSDAQ Small

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Small. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	2,815	2,845	2,680	+1.44%	173.27K	aa.aa	06:24:37
Y Optics	2,635	2,810	2,430	+3.13%	655.83K	aa.aa	06:24:42
Joong Ang Enervis	13,470	13,780	13,160	-0.07%	5.54K	aa.aa	06:22:16
Silla Textile	1,087	1,139	1,065	-1.54%	225.61K	aa.aa	06:24:38
Ahn-Gook Pharmaceutical	10,150	10,190	9,950	+1.20%	29.25K	aa.aa	06:24:26
Moorim SP	1,066	1,074	1,013	+3.70%	26.63K	aa.aa	06:24:36
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	30/06
PS Tec	4,970	5,050	4,810	+2.79%	63.13K	aa.aa	06:24:22
Sun Kwang	19,010	19,470	18,460	+2.98%	22.02K	aa.aa	06:23:58
Daejoo	1,705	1,736	1,630	+4.47%	229.64K	aa.aa	06:23:19
Hankook Furniture	5,400	5,500	5,150	+2.66%	34.44K	aa.aa	06:24:45
Changhae Ethanol	9,250	9,310	8,970	+2.44%	25.95K	aa.aa	06:22:40
DaeryukCan	3,890	3,910	3,730	0.00%	10.51K	aa.aa	06:23:08
Dongkuk Industries	2,365	2,430	2,320	+0.64%	36.6K	aa.aa	06:23:17
Foodwell	6,010	6,250	5,840	-2.44%	120.67K	aa.aa	06:23:04
Hanil Feed	2,265	2,285	2,145	+3.42%	172.4K	aa.aa	06:07:41
Maeil Dairy Industry	10,440	10,450	10,300	+1.85%	6.95K	aa.aa	06:19:30
Samil Enterprise	3,400	3,440	3,270	+3.34%	8.5K	aa.aa	06:20:39
Hantop	374	392	370	0.00%	0	aa.aa	30/06
Kuk Young G M	524	539	501	+1.16%	65.4K	aa.aa	06:24:03
PJ Electronics	4,565	4,610	4,315	+2.24%	36.75K	aa.aa	06:22:57
Mohenz	4,200	4,450	3,730	+3.70%	1.24M	aa.aa	06:24:50
Pureun Mutual Savings Bank	10,210	10,460	9,920	+1.29%	1.28K	aa.aa	06:19:43
Jin Yang Pharmaceutical	3,745	3,780	3,675	+1.22%	1.54K	aa.aa	06:24:11
MX Robotics	2,960	3,075	2,910	+0.17%	44.3K	aa.aa	05:25:43
IREM	181	218	177	0.00%	0	aa.aa	30/06
Oricom	4,645	4,690	4,620	+1.09%	6.47K	aa.aa	05:33:48
YM	2,000	2,095	2,000	-0.99%	9.63K	aa.aa	06:13:23
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	30/06
Wonpoong	4,790	4,895	4,610	-2.15%	9.88K	aa.aa	06:10:38
Booster	3,015	3,035	3,005	+0.33%	1.86K	aa.aa	06:16:23
DaedongGear	10,520	10,610	10,200	+2.04%	23.07K	aa.aa	06:23:51
Sam-A Pharm	12,590	12,950	12,490	0.00%	2.13K	aa.aa	05:57:59
Sambo Industrial	600	616	582	0.00%	58.24K	aa.aa	06:23:22
MSC	6,430	6,500	6,320	-0.92%	6.9K	aa.aa	06:16:44
ITCenEntec	4,895	5,230	4,825	-0.51%	23.9K	aa.aa	06:24:44
Kyungdong Pharm	4,970	4,985	4,875	-0.20%	19.62K	aa.aa	06:18:57
Hyungji Innovation Creative	2,470	2,680	2,420	-8.18%	83.87K	aa.aa	06:19:55
Hanil Chemical Ind	6,520	6,540	6,390	+0.77%	642	aa.aa	05:36:39
Wonpung Mulsan	310	390	300	-22.50%	387.29K	aa.aa	05:58:20
Heungkuk Metaltech	5,370	5,490	5,340	-0.92%	16.09K	aa.aa	06:23:04
Sinil Pharmaceutical	5,180	5,270	5,150	-0.77%	9.46K	aa.aa	06:24:12
A-Jin Industry	2,730	2,785	2,665	+2.44%	76.41K	aa.aa	06:23:45
Cheongbo	490	504	486	-2.78%	30.97K	aa.aa	06:11:54
Unick	3,775	3,860	3,725	+1.34%	22.31K	aa.aa	06:23:53
Seohan	797	811	755	+4.87%	191.31K	aa.aa	06:12:40
Sebo Manufacturing Engineering	28,100	29,300	27,050	+3.50%	84.28K	aa.aa	06:24:47
Nuin Tek	1,031	1,057	975	+3.62%	418.17K	aa.aa	06:24:14
Leadcorp	2,945	2,945	2,820	+4.43%	14.89K	aa.aa	06:24:37
Mobase Electronics	2,610	2,685	2,500	+0.58%	365.91K	aa.aa	06:24:50
Wonil Special Steel	6,820	6,830	6,700	+0.29%	4.41K	aa.aa	05:51:25
Speco	1,693	1,729	1,654	+2.36%	17.31K	aa.aa	06:24:10
Boryung Medience	1,679	1,707	1,606	-1.06%	67.63K	aa.aa	06:21:51
Wonik Cube	1,256	1,276	1,196	+3.04%	28.25K	aa.aa	06:20:11
Korean Drug	3,345	3,350	3,285	+1.83%	1.17K	aa.aa	05:50:24
Samryoong	4,700	4,765	4,505	+3.98%	9.85K	aa.aa	06:24:04
Agabang & Co	3,475	3,520	3,360	+2.36%	34.6K	aa.aa	06:24:03
Bubang	1,025	1,047	1,010	-0.19%	198.14K	aa.aa	06:22:34
Kocom	2,805	2,810	2,730	+1.26%	4.71K	aa.aa	06:23:43
Leaders Cosmetics	874	900	836	-1.69%	67.01K	aa.aa	06:23:18
SGC E C	12,060	12,180	11,520	+3.34%	3.34K	aa.aa	06:21:04
Q Capital Partners	2,465	2,545	2,430	+0.61%	53.55K	aa.aa	06:19:28
Dmoa	2,565	2,570	2,480	+3.64%	8.79K	aa.aa	06:23:04
Cas	915	930	903	-1.61%	17.46K	aa.aa	06:24:01
Shinwon Construction	2,445	2,535	2,245	+9.15%	118.84K	aa.aa	06:23:04
Interm	987	992	978	-0.50%	15.71K	aa.aa	06:18:43
Samhyun Steel	4,795	4,840	4,480	+7.03%	43.75K	aa.aa	06:23:07
Semyung Electric Machinery	8,270	8,670	7,800	+7.82%	694.78K	aa.aa	06:24:39
DaelimPaper	8,640	8,740	8,550	+1.05%	4.32K	aa.aa	06:18:00
korea Alcohol Industrial	12,000	12,170	11,540	+3.99%	42.37K	aa.aa	06:23:48
JinroDistillers	16,460	16,470	16,410	+0.12%	761	aa.aa	06:14:28
WooGene B&G	2,435	2,460	2,325	+4.06%	8.15K	aa.aa	06:21:46
Seoul Pharma	2,190	2,200	2,090	+2.58%	477	aa.aa	05:59:47
Jolse Co	936	1,092	931	-14.99%	124.17K	aa.aa	06:24:35
VenueG	5,430	6,090	5,300	-8.59%	127.24K	aa.aa	06:24:46
YG-1	21,200	22,700	20,750	-2.75%	493.73K	aa.aa	06:24:45
Ilji Tech	5,890	6,040	5,680	+3.15%	57.69K	aa.aa	06:16:19
SBI Investment Korea	945	958	933	-0.53%	134.7K	aa.aa	06:24:06
Plutus Investment	296	305	278	0.00%	0	aa.aa	30/06
Globon	1,900	1,960	1,889	-0.52%	74.56K	aa.aa	06:14:35
Seoyon Top Metal	3,010	3,095	3,005	-2.43%	12.54K	aa.aa	06:23:04
Enertork Ltd	5,510	5,630	5,310	+4.16%	29.18K	aa.aa	06:23:41
Daishin Information	966	991	958	-0.62%	82.42K	aa.aa	06:24:20
DaedongMetal	3,625	3,635	3,405	+5.69%	83.34K	aa.aa	06:24:45
Sigong Tech	3,600	3,610	3,445	+3.45%	29.68K	aa.aa	06:24:42
DHSteel	938	975	880	-0.74%	6.68K	aa.aa	05:48:13
Atinum Investment	2,200	2,240	2,145	+1.62%	282.17K	aa.aa	06:24:21
KCC Engineering & Construction	5,820	5,870	5,420	+8.18%	43.54K	aa.aa	06:24:08
Cubic Korea	2,000	2,040	1,982	-1.96%	3.65K	aa.aa	06:21:53
Mason Capital	136	160	135	0.00%	0	aa.aa	30/06
TKG Aikang	560	571	533	-2.27%	9.24K	aa.aa	06:17:34
Sambo Corrugated Board	8,580	8,640	8,480	+0.82%	7.78K	aa.aa	06:09:22
Playwith	2,295	2,315	2,255	+0.22%	5.07K	aa.aa	06:16:28
Dongil Steel	1,253	1,296	1,200	-0.87%	91.18K	aa.aa	06:21:46
Pungguk Ethanol	6,990	7,000	6,610	+2.49%	9.21K	aa.aa	06:17:20
Dai Han Pharm	25,650	25,900	25,050	+2.19%	6.2K	aa.aa	06:23:13
HeunguOil	9,540	9,700	9,250	+0.74%	125.78K	aa.aa	06:15:12
KB Autosys	3,060	3,090	3,005	+1.16%	4.39K	aa.aa	06:23:45
Hanil Forging Industrial	2,080	2,095	2,020	+2.97%	63.32K	aa.aa	06:24:44
Yoosung T&S	4,260	4,300	4,065	+2.90%	22.06K	aa.aa	06:22:15
Sewon	9,290	9,290	8,900	+0.43%	1.52K	aa.aa	06:20:02
KB Metal	4,825	4,825	3,755	+29.88%	5.98M	aa.aa	06:24:44
KPF	3,955	3,975	3,800	+4.08%	24.35K	aa.aa	06:20:40
Kyungchang Industrial	1,459	1,535	1,424	-1.42%	297.92K	aa.aa	06:23:48
PNpoongnyun	2,135	2,160	2,095	+0.95%	22.87K	aa.aa	06:22:51
Samchuly Bicycle	3,235	3,295	3,120	+3.03%	7.14K	aa.aa	06:15:05
DHAutoware	730	736	691	0.00%	0	aa.aa	30/06
Hankuk Steel Wire	2,290	2,310	2,175	+2.92%	106.43K	aa.aa	06:24:36
Silla SG	2,170	2,185	2,065	+5.08%	9.24K	aa.aa	06:20:39
KC Feed	2,430	2,460	2,405	-0.61%	25.12K	aa.aa	06:23:04
Dongshin Engineering & Construction	12,720	13,730	10,500	+20.00%	426K	aa.aa	06:24:42
J.Estina	1,879	1,929	1,804	+1.08%	2.24K	aa.aa	06:24:44
Tuksu Engineering & Construction	4,660	4,840	3,935	+17.83%	243.84K	aa.aa	06:24:41
KwangjinInd	4,650	4,950	4,505	-3.23%	81.17K	aa.aa	06:24:36
Seoul Electronics & Telecom	1,947	2,020	1,905	-1.12%	66.66K	aa.aa	06:01:01
Coreana Cosmetics	1,384	1,397	1,345	+2.75%	55.32K	aa.aa	06:22:21
Sang Bo	1,360	1,459	1,230	+8.54%	77.17K	aa.aa	06:23:39
FarmStory	999	1,009	971	+1.32%	124.62K	aa.aa	06:22:07
Daesung Private Equity	984	1,000	971	+1.55%	57.68K	aa.aa	06:22:31
Humax Holdings	6,980	6,980	5,880	+29.98%	36.15K	aa.aa	05:58:35
Kwangmu	1,461	1,506	1,447	-1.95%	86.24K	aa.aa	06:24:10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/06
Yangjisa	5,350	5,610	5,180	+1.33%	257.24K	aa.aa	06:23:51
Eyesvision	1,008	1,036	976	+0.20%	107.93K	aa.aa	06:21:36
Austem	1,066	1,075	1,037	+2.80%	51.18K	aa.aa	06:21:36
DHX Company	693	755	597	0.00%	0	aa.aa	30/06
Aztech WB	989	1,042	981	-2.75%	298.92K	aa.aa	06:23:21
Samil	1,168	1,210	1,112	-2.59%	9.08K	aa.aa	06:23:09
TJ Media	3,270	3,295	3,250	-0.30%	626	aa.aa	06:00:45
Fidelix	5,120	6,120	5,010	+3.64%	2.6M	aa.aa	06:24:46
GC MediAI	2,925	2,950	2,820	+1.04%	67.84K	aa.aa	06:18:59
Softcen	944	1,005	879	+2.39%	111.59K	aa.aa	06:24:17
Samjin	2,780	2,800	2,635	+3.93%	12.18K	aa.aa	06:22:17
Mgen Solutions	1,055	1,087	1,020	+2.33%	65.27K	aa.aa	06:23:39
Fantagio	1,890	2,000	1,843	+0.59%	36.46K	aa.aa	06:20:36
BITComputer	4,150	4,185	3,990	+4.14%	35.71K	aa.aa	06:23:40
Wonik	6,330	6,640	6,160	+2.76%	60.75K	aa.aa	06:02:28
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	30/06
By On	2	3	2	0.00%	0	aa.aa	30/06
Jeongmoon Information	728	745	710	-2.28%	34.27K	aa.aa	06:24:18
Digital Chosun	1,781	1,805	1,722	+0.68%	82.88K	aa.aa	06:19:44
MK Electron	18,410	19,350	17,430	-2.85%	1.03M	aa.aa	05:56:05
Signetics	525	526	455	+13.15%	422.11K	aa.aa	06:24:31
Moatech	2,775	2,865	2,700	+0.18%	9.45K	aa.aa	06:20:07
Insung Information	1,084	1,119	1,063	+1.98%	93.82K	aa.aa	06:24:24
Logen	1,539	1,550	1,483	+2.81%	11.47K	aa.aa	06:24:41
M2N	1,374	1,385	1,322	+1.78%	63.08K	aa.aa	06:23:23
JCHyunSystem	2,920	2,950	2,810	+2.46%	38.69K	aa.aa	06:24:39
Good People	604	614	570	+1.17%	668.42K	aa.aa	06:24:46
Paratech	924	985	895	+8.83%	789.8K	aa.aa	06:21:36
Bluecom	4,055	4,135	3,850	+4.78%	49.68K	aa.aa	06:23:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	30/06
ChoA Pharmaceutical	578	630	572	-1.20%	709.29K	aa.aa	06:23:50
Gradiant	8,830	9,250	8,780	+0.11%	7.76K	aa.aa	06:24:20
Plumb Fast	3,060	3,090	2,920	+4.79%	13.6K	aa.aa	06:24:05
Gold S	2,165	2,237	2,135	-1.59%	1.85K	aa.aa	06:21:03
Kisan Telecom	2,300	2,385	2,250	+1.32%	62.16K	aa.aa	06:24:04
Solborn	3,640	3,690	3,585	+0.83%	20.7K	aa.aa	06:19:46
Barunson Entertainment & Arts	710	723	674	+5.50%	57.29K	aa.aa	06:23:26
YeaRimDang Publishing	2,835	3,200	2,795	-3.90%	184.44K	aa.aa	06:21:10
ABCO Electronics	8,300	8,810	8,100	-2.58%	310.76K	aa.aa	06:24:44
Wizit	1,551	1,615	1,540	-2.70%	447.41K	aa.aa	06:24:48
Seoul Information Service	1,540	1,543	1,502	+2.26%	16.7K	aa.aa	06:19:08
HMNEX	3,085	3,185	2,950	-0.64%	330.24K	aa.aa	06:24:06
Geumhwa PSC	32,850	33,200	32,200	+3.14%	3.07K	aa.aa	06:23:07
Daesung Microbiological Labs	5,980	6,090	5,900	+1.36%	5.14K	aa.aa	06:23:58
KZ Precision	11,710	11,710	11,400	+2.54%	3.41K	aa.aa	06:21:51
Sejong Telecom	6,360	6,700	6,250	+1.76%	5.7K	aa.aa	06:15:42
HRS	4,545	4,570	4,435	+2.60%	25.21K	aa.aa	06:19:31
Simmtech Holdings	4,460	4,620	4,050	+2.18%	323.15K	aa.aa	06:24:47
Inzi Display	970	1,000	945	-1.82%	23.8K	aa.aa	06:23:06
Sungdo Engineering & Construction	11,330	11,640	9,820	+14.56%	1.43M	aa.aa	06:24:46
EG	3,080	3,125	2,950	+0.65%	4.44K	aa.aa	06:19:44
Wooree Lighting	672	677	622	+7.01%	139.63K	aa.aa	06:21:26
Heerim Architects & Planners	3,905	3,975	3,660	+4.13%	317.96K	aa.aa	06:24:34
Cenit	2,400	2,400	2,310	+1.91%	9.37K	aa.aa	06:23:09
Jeil Technos	6,300	6,340	5,840	+6.96%	70.21K	aa.aa	06:24:09
Lumens	831	864	804	+1.59%	169.95K	aa.aa	06:24:40
Seoulin Bioscience	4,410	4,470	4,275	+0.92%	6.91K	aa.aa	06:15:49
KCI Ltd	5,090	5,090	5,030	+1.80%	1.67K	aa.aa	06:24:11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/06
Paseco	5,880	6,380	5,710	-5.16%	133.89K	aa.aa	06:24:19
Hankuk Package	1,439	1,457	1,392	+1.34%	20.59K	aa.aa	06:22:17
Elcomtec	3,015	3,305	2,870	+4.51%	71.98K	aa.aa	06:24:44
Ecoplastic	2,035	2,065	1,962	+2.78%	143.88K	aa.aa	06:22:40
Macrogen	12,190	12,450	11,620	+1.84%	31.58K	aa.aa	05:54:18
RedcapTour	9,800	9,850	9,570	+1.66%	6.88K	aa.aa	06:23:55
BioSmart	2,675	2,735	2,600	+0.94%	119.09K	aa.aa	06:23:58
KBio Company	831	845	807	-0.24%	16.94K	aa.aa	06:24:44
WIZ	1,859	1,939	1,825	+0.70%	29.42K	aa.aa	06:24:03
S Net Systems	3,185	3,240	3,100	+2.91%	28.42K	aa.aa	06:19:16
Eco Bio	1,753	1,840	1,520	+14.65%	85.97K	aa.aa	06:23:55
IA	2,505	3,060	2,435	-3.28%	226.33K	aa.aa	06:23:28
Finedigital	2,885	3,105	2,855	-2.20%	7.11K	aa.aa	06:15:57
Hyundai Telecom	7,560	7,590	7,110	+4.56%	16.63K	aa.aa	06:23:55
Eagon Windows & Doors	2,630	2,670	2,560	+2.53%	9.36K	aa.aa	06:23:50
Kyeong Nam Steel	2,095	2,120	2,035	+1.95%	55.4K	aa.aa	06:23:32
InfoBank	4,005	4,200	3,800	+2.69%	19.54K	aa.aa	06:24:46
Sejoong	1,005	1,059	1,000	-2.43%	63.65K	aa.aa	06:23:04
Korea Business News	4,760	4,825	4,670	+0.21%	6.76K	aa.aa	06:23:06
KL-Net	2,585	2,610	2,560	-0.19%	3.71K	aa.aa	06:13:30
Dasan Networks	2,640	2,690	2,560	+1.54%	115.03K	aa.aa	06:23:18
HS Valve	5,890	5,900	5,510	+4.43%	17.34K	aa.aa	06:23:52
Korea Information Engineering	3,110	3,150	2,950	+3.15%	24.6K	aa.aa	06:12:24
Aurora World	16,900	16,920	16,200	+1.68%	17.16K	aa.aa	06:24:20
NanoEnTek	3,985	4,060	3,845	+2.18%	97.83K	aa.aa	06:23:58
Polaris AI	4,680	4,785	4,510	+1.96%	34.48K	aa.aa	06:24:00
Nuri Telecom	7,980	8,060	7,700	+1.53%	10.62K	aa.aa	06:19:17
YTN	2,060	2,100	2,010	+0.73%	13.99K	aa.aa	06:24:05
CreoSG	7,680	7,800	7,400	+1.05%	82.49K	aa.aa	06:24:40
JLS	5,700	5,700	5,640	+0.53%	19.85K	aa.aa	06:18:56
SG&G	3,235	3,280	3,010	+7.65%	55K	aa.aa	06:24:17
ICD	4,415	4,505	4,155	+5.12%	34.41K	aa.aa	06:22:14
Polaris Office	3,135	3,165	3,060	-0.16%	147.71K	aa.aa	06:24:37
Hyundai Everdigm	6,780	6,880	6,560	+3.35%	54.53K	aa.aa	06:24:47
Korea Electronic Certification Authority	3,610	3,650	3,515	+1.26%	48.19K	aa.aa	06:24:44
ELC	8,720	8,820	8,360	+3.81%	7.91K	aa.aa	06:24:16
Flask	2,370	2,370	718	0.00%	0	aa.aa	30/06
Polaris AI Pharma	4,730	4,760	4,430	+5.58%	29.96K	aa.aa	06:16:55
Dong-A Hwa Sung	4,760	4,815	4,695	+0.85%	19.92K	aa.aa	06:22:28
KPM Tech	3,840	3,995	3,655	-5.30%	29.13K	aa.aa	06:23:50
SCD	1,114	1,121	1,060	+3.05%	114.8K	aa.aa	06:24:16
Neowiz Holdings	22,600	22,700	21,250	+4.87%	4.24K	aa.aa	06:17:55
RingNet	4,100	4,120	4,010	+1.86%	118.37K	aa.aa	06:24:04
RaonSecure	7,460	7,590	7,160	+2.90%	56.66K	aa.aa	06:24:44
Seronics	10,820	11,200	10,760	-2.79%	9.99K	aa.aa	06:19:45
Sangji Caelum	7,840	8,250	6,370	+23.46%	1.3M	aa.aa	06:24:32
The Tech	1,140	1,140	373	0.00%	0	aa.aa	30/06
Alphanox	520	539	513	0.00%	0	aa.aa	30/06
Paru	699	722	650	+2.04%	631.12K	aa.aa	06:24:50
Essen Tech	777	814	743	-1.65%	34.09K	aa.aa	06:18:45
Digital Graphics	2,120	2,260	2,080	-0.93%	5.54K	aa.aa	06:19:49
Welkeeps Hitech	844	883	805	-1.29%	50.84K	aa.aa	06:15:26
Genie Music	1,370	1,391	1,333	+1.63%	44.73K	aa.aa	06:21:01
Kook Soon Dang	4,215	4,375	3,945	+5.11%	396.05K	aa.aa	05:46:25
CosLeaguer Glo	3,755	3,800	3,605	+0.40%	134	aa.aa	05:35:50
Nature And Environment	3,355	3,370	3,070	+7.02%	45.03K	aa.aa	06:23:37
KD Construction	205	257	196	0.00%	0	aa.aa	30/06
Winix	3,425	3,470	3,280	+3.47%	4.67K	aa.aa	06:20:30
Billions	1,070	1,113	1,022	+5.00%	72.47K	aa.aa	06:23:34
HK	1,281	1,295	1,270	-0.70%	21.94K	aa.aa	06:10:23
Eagle Veterinary Tech	2,960	3,010	2,905	+0.34%	24.09K	aa.aa	06:23:03
Okong	2,170	2,255	2,170	-2.47%	15.98K	aa.aa	06:23:27
Sungwoo Techron Co	2,620	2,765	2,590	-3.85%	83.9K	aa.aa	06:23:31
Total Soft Bank Ltd	6,120	6,290	6,000	+0.66%	9.62K	aa.aa	06:23:03
Zungwon EN-Sys	721	756	703	+0.56%	71.81K	aa.aa	06:23:59
Clean & Science	3,135	3,790	3,000	+1.46%	146.17K	aa.aa	06:21:51
Atec	8,170	8,250	7,940	+2.13%	5.74K	aa.aa	06:24:20
Co Asia Holdings	2,825	3,050	2,680	+5.81%	212.14K	aa.aa	06:24:40
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	30/06
Orbitech	5,900	6,180	5,580	+6.12%	261.02K	aa.aa	06:24:47
Panagene	1,525	1,599	1,501	-1.61%	54.67K	aa.aa	06:21:04
BG T&A Co	2,015	2,035	1,983	-0.74%	14K	aa.aa	06:17:04
Samhwa Networks	1,827	1,950	1,813	-3.59%	110.73K	aa.aa	06:24:46
KG Mobilians	4,015	4,035	3,960	+0.63%	29.06K	aa.aa	06:21:48
Woowon Development	3,360	3,650	3,010	+12.75%	567.34K	aa.aa	06:24:37
Wooriro	5,610	5,690	5,180	+3.51%	724.29K	aa.aa	06:24:11
Hanbit Soft	1,040	1,099	1,028	-1.33%	95.64K	aa.aa	06:23:03
Power Logics	3,355	3,420	3,205	+2.91%	115.97K	aa.aa	06:24:36
ESTsoft	8,250	8,270	7,730	+7.42%	34.95K	aa.aa	06:22:52
Chorokbaem Media	3,560	3,750	3,545	-2.47%	10K	aa.aa	06:24:04
Yura Tech	5,740	5,860	5,560	+1.23%	9.31K	aa.aa	06:22:58
Dae Dong Steel	2,550	2,670	2,480	+1.19%	26.43K	aa.aa	06:23:03
iNtRON Biotechnology	2,580	2,650	2,480	+1.18%	30.55K	aa.aa	06:24:15
SM Culture & Contents	1,670	1,684	1,500	+4.38%	1.02M	aa.aa	06:24:26
TPC Mechatronics	3,215	3,340	3,075	+0.63%	136.69K	aa.aa	06:24:22
NPK	844	847	830	+1.69%	44.12K	aa.aa	06:22:46
Synergy Innovation	1,695	1,699	1,648	+1.62%	139.77K	aa.aa	06:03:12
Daewon Media	4,705	4,840	4,480	+2.84%	13.94K	aa.aa	06:20:51
GigaLane	6,420	6,860	5,800	+4.22%	438.04K	aa.aa	06:24:33
Fine DNC	2,060	2,140	1,927	+4.57%	7.85K	aa.aa	06:14:00
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/06
Komelon	20,150	20,300	19,100	+1.46%	24.82K	aa.aa	06:21:02
BitPlanet	1,457	1,469	1,380	+3.92%	14.79K	aa.aa	06:20:57
Openbase	1,935	1,945	1,854	+3.42%	77.88K	aa.aa	06:10:49
DK UIL	3,530	3,575	3,460	+1.15%	22.48K	aa.aa	06:20:53
Inktec	2,995	3,045	2,905	-2.44%	9.6K	aa.aa	06:11:59
Korea Credit Information	9,360	9,640	9,310	-0.43%	17.41K	aa.aa	06:24:01
Seung Il	6,390	6,590	6,230	-0.16%	125	aa.aa	05:55:01
Meere Company	10,890	11,240	10,530	+1.49%	9.36K	aa.aa	06:12:50
Cell Biotech	15,630	15,760	15,050	+0.19%	4.77K	aa.aa	06:23:08
BK Holdings	389	516	377	-2.02%	406.27K	aa.aa	06:24:14
CammSys	852	873	826	-0.70%	222.19K	aa.aa	06:24:16
ES Cube	2,765	2,885	2,765	-1.43%	1.96K	aa.aa	05:53:58
S Polytech	1,281	1,642	1,276	-3.39%	4.49M	aa.aa	06:24:41
Asia Tech	1,807	1,842	1,767	-1.63%	6.51K	aa.aa	06:04:49
Gaeasoft	7,100	7,460	7,080	-3.53%	14.82K	aa.aa	05:57:57
PC Direct	1,664	1,680	1,621	+1.84%	27.33K	aa.aa	06:22:34
YW	4,020	4,100	4,005	-0.74%	4.91K	aa.aa	06:16:12
Nara Mold and Die	2,665	2,665	2,600	+2.11%	11.59K	aa.aa	06:21:40
CuroHoldings	2,870	2,960	2,800	-2.05%	13.61K	aa.aa	06:17:57
iMBC	2,010	2,090	1,932	+1.01%	16.4K	aa.aa	06:20:27
Hyundai Bioland	3,505	3,515	3,400	+1.89%	54.49K	aa.aa	06:22:28
Ocean In W	1,350	1,386	1,300	-2.46%	4.01K	aa.aa	06:06:22
Kortek	11,320	11,340	11,150	+1.34%	16.77K	aa.aa	06:21:54
Osung LST	7,770	7,940	7,640	-0.13%	7.63K	aa.aa	06:24:47
Icraft	2,925	3,090	2,690	+5.41%	67.01K	aa.aa	06:24:05
Hannet	3,005	3,010	2,915	+1.01%	13.43K	aa.aa	06:23:29
Amotech	23,600	24,350	18,470	+16.83%	862.1K	aa.aa	06:24:44
IToxi	312	399	308	0.00%	0	aa.aa	30/06
Actoz Soft	4,685	5,300	4,425	+10.50%	474.7K	aa.aa	06:24:17
I&C Tech	4,710	4,755	4,515	+1.18%	22.33K	aa.aa	06:23:09
KX HiTech	1,349	1,399	1,328	+0.67%	1.42M	aa.aa	06:24:45
GSE	1,786	1,810	1,753	+0.68%	65.08K	aa.aa	06:24:11
Sae Dong	1,365	1,370	1,345	+1.11%	95.4K	aa.aa	06:20:10
FreeMs	9,090	9,360	9,040	-2.99%	21.55K	aa.aa	06:23:47
Keum Kang Steel	5,040	5,200	4,895	+1.10%	66.9K	aa.aa	06:21:50
Guyoung Tech	1,877	1,878	1,812	+1.84%	44.31K	aa.aa	06:24:40
Yes24	3,070	3,070	2,970	+2.85%	15.34K	aa.aa	06:22:57
Neungyule Education	1,333	1,378	1,241	+3.90%	14.44K	aa.aa	06:22:08
Initech	2,745	2,750	2,590	+5.78%	31.76K	aa.aa	06:24:45
Sekonix	3,570	3,850	3,415	+3.48%	56.79K	aa.aa	06:21:11
Taeyang	6,560	6,560	6,430	+1.55%	4.79K	aa.aa	06:22:04
Sambo Motors	3,945	3,995	3,865	+1.81%	130.25K	aa.aa	06:24:32
Kyung Nam Pharm	1,678	1,750	1,670	-0.24%	47.45K	aa.aa	05:59:49
Osangjaiel	2,540	2,550	2,490	+0.79%	3.6K	aa.aa	06:20:22
Korea Computer	4,820	4,850	4,670	+2.34%	19.55K	aa.aa	06:17:26
Nong Woo Bio	6,830	6,890	6,720	+1.49%	27.04K	aa.aa	06:23:13
Samjin LND	1,024	1,062	983	-0.10%	158.92K	aa.aa	06:24:39
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/06
VitzroSys	1,605	1,638	1,542	+0.44%	91.44K	aa.aa	06:22:51
Pan Star Enterprise	864	989	772	+12.94%	892.61K	aa.aa	05:50:03
Korea Plasma Tech U	3,220	3,420	3,170	-2.42%	10.2K	aa.aa	06:17:09
Telechips	10,450	10,720	10,160	+1.46%	43.39K	aa.aa	06:24:16
Samyoung M Tek	7,660	7,760	7,380	+4.50%	51.16K	aa.aa	06:24:37
APS Holdings	4,330	4,525	4,140	+3.34%	58.83K	aa.aa	06:18:46
Daehan New Pharm	5,430	5,550	5,340	+0.74%	12.62K	aa.aa	06:20:29
Keyeast	1,429	1,480	1,359	+3.55%	12.55K	aa.aa	06:24:08
IDIS Holdings	14,380	14,630	14,330	+0.63%	622	aa.aa	05:43:10
Hancom With Inc	3,340	3,375	3,190	+2.45%	115.59K	aa.aa	06:24:02
Yooshin Engineering	17,610	17,690	16,770	+4.26%	7.81K	aa.aa	06:17:10
Exa E&C	673	697	616	+6.15%	491.3K	aa.aa	06:14:41
CG MedTech	1,101	1,279	1,088	-13.98%	2.56M	aa.aa	05:59:04
Coweaver	5,610	5,690	5,360	+3.31%	40.73K	aa.aa	06:24:40
Shinwha Intertek	1,526	1,545	1,511	+0.07%	4.45K	aa.aa	06:23:53
CNT85	1,815	1,917	1,805	-5.32%	1.62K	aa.aa	06:06:43
YBM Net	2,140	2,170	2,020	-0.47%	2.93K	aa.aa	05:48:06
Omnisystem	847	883	799	+5.09%	311.8K	aa.aa	06:24:35
T Scientific	1,914	1,977	1,886	+0.79%	6.37K	aa.aa	06:19:56
Mek ICS	1,981	2,200	1,965	+1.07%	42.43K	aa.aa	06:24:14
Korea New Network	542	553	538	-1.09%	189.9K	aa.aa	06:17:56
Hanjoo ART	4,585	4,600	4,140	+1.33%	24.95K	aa.aa	06:10:47
Mgame	4,620	4,740	4,400	+3.70%	104.58K	aa.aa	06:23:48
i-Components	4,630	4,895	4,600	-0.32%	11.87K	aa.aa	06:23:03
Ajinextek	5,840	6,030	5,510	+0.69%	101.98K	aa.aa	06:24:49
Metabiomed	3,705	3,775	3,630	-0.13%	58.16K	aa.aa	06:24:35
Insun Environmental New Tech Co	3,185	3,250	3,125	+1.59%	39.11K	aa.aa	06:24:47
JK Synapse	299	337	271	0.00%	0	aa.aa	30/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/06
Nuvotec	1,728	1,836	1,602	+5.95%	989.7K	aa.aa	06:22:59
3S Korea	1,272	1,323	1,195	+7.16%	253.1K	aa.aa	06:24:17
Dongyang S Tec	1,239	1,277	1,223	-1.51%	19.66K	aa.aa	06:09:24
Kukil Metal	1,470	1,472	1,426	-0.14%	22.48K	aa.aa	06:04:15
System and Application Technologies	1,081	1,106	1,066	-3.14%	42.2K	aa.aa	06:12:06
Home Center Hlds	2,020	2,095	1,901	+4.45%	32.26K	aa.aa	06:22:28
Dream Us	913	940	883	-2.87%	14.2K	aa.aa	06:17:28
CTC Bio	3,040	3,080	2,910	+3.05%	59.03K	aa.aa	06:21:02
RFTech	8,140	8,250	7,800	+4.36%	19.32K	aa.aa	06:13:56
Hwail Pharm	8,480	8,560	8,160	+1.31%	14.73K	aa.aa	06:19:11
Com2uS Holdings	12,900	13,460	12,470	+5.31%	22.99K	aa.aa	06:24:09
Seoul Auction	5,110	5,130	4,880	+2.40%	21.99K	aa.aa	06:23:19
SM Life Design	1,122	1,134	1,060	+3.99%	105.06K	aa.aa	06:24:45
Nice Total Cash Management	3,070	3,095	3,000	+2.33%	21.09K	aa.aa	06:24:46
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	30/06
Homecast	1,588	1,637	1,561	-1.18%	22.33K	aa.aa	06:22:36
Intekplus	48,850	49,200	45,850	+3.94%	187.67K	aa.aa	06:24:46
Bridgetec	2,880	2,960	2,800	+1.23%	28.99K	aa.aa	06:24:28
TechL	1,616	1,685	1,571	+1.89%	61.11K	aa.aa	06:05:23
GNCO	2,665	2,945	2,655	-2.74%	10.14K	aa.aa	06:24:34
Top Engineering	3,010	3,110	2,805	+5.43%	49.34K	aa.aa	06:21:04
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	30/06
BL PharmTech	2,950	3,145	2,570	-0.84%	1.65M	aa.aa	05:57:28
SI Resources	178	189	172	0.00%	0	aa.aa	30/06
Eluon	1,614	1,678	1,565	+2.93%	230.7K	aa.aa	06:24:02
Victek	3,070	3,100	2,955	+2.85%	165.13K	aa.aa	06:24:44
Orient Precision Industries	1,216	1,234	1,186	+0.33%	35.55K	aa.aa	06:23:47
Huvitz	7,140	7,180	6,900	+2.73%	16.85K	aa.aa	06:21:44
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/06
Hyper Corporation	1,893	1,929	1,868	+1.34%	3.99K	aa.aa	05:54:41
Pakers	1,088	1,107	1,045	+4.11%	18.62K	aa.aa	05:59:13
Wiable	1,156	1,198	1,121	+0.17%	84.27K	aa.aa	06:24:47
CS	1,508	1,555	1,465	+1.75%	58.8K	aa.aa	06:23:02
Welcron	1,025	1,049	1,004	-3.30%	11.99K	aa.aa	06:06:17
QSI	8,160	8,270	7,850	+3.95%	45.08K	aa.aa	06:24:46
Smotronic	1,973	2,000	1,929	-0.80%	33.67K	aa.aa	05:53:32
Kukbo Design	24,100	25,000	23,700	+1.90%	2.01K	aa.aa	06:15:47
DTC	2,605	2,695	2,490	-2.43%	6.97K	aa.aa	06:23:02
Theragen Etex	2,030	2,085	1,980	-1.22%	54.32K	aa.aa	06:15:13
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	30/06
DAP	1,729	1,844	1,683	-0.06%	1.15K	aa.aa	04:42:24
Sonokong	2,075	2,200	1,968	+3.49%	18.26K	aa.aa	06:20:17
Hansung Cleantech	2,500	2,700	2,340	+0.60%	11.98M	aa.aa	05:59:00
Joy City	1,076	1,086	1,029	+3.86%	218.7K	aa.aa	06:18:08
ECS Telecom	2,090	2,120	2,020	+1.70%	9.73K	aa.aa	06:22:33
Autech	2,880	3,210	2,735	-2.54%	1.62M	aa.aa	06:24:00
Multicampus	23,800	24,050	23,200	+0.85%	3.23K	aa.aa	06:22:31
JW Shinyak	1,890	2,020	1,750	-2.02%	3.88M	aa.aa	06:24:38
Haatz	3,255	3,285	3,210	-0.15%	6.46K	aa.aa	06:20:24
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	30/06
NVH Korea	1,713	1,746	1,684	+0.88%	60.78K	aa.aa	06:24:38
Logisys	2,075	2,110	2,005	+0.48%	7.88K	aa.aa	05:53:53
Sejin TS	1,737	1,800	1,479	+15.80%	67.85K	aa.aa	06:24:41
Y Entec	6,540	6,680	6,360	+2.51%	97.94K	aa.aa	06:21:34
Igloo Security	4,930	5,080	4,855	-0.40%	9.57K	aa.aa	06:23:11
Deutsch Motors	4,125	4,150	3,925	+2.23%	55.81K	aa.aa	06:24:39
Pan Entertainment	1,156	1,185	1,149	0.00%	4K	aa.aa	06:17:12
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/06
ilShinBioBase	1,025	1,050	1,005	+1.69%	57.82K	aa.aa	06:23:03
DMS	5,330	5,440	5,050	+4.31%	31.04K	aa.aa	06:24:10
Digital Daesung	7,290	7,370	7,120	+1.67%	6.76K	aa.aa	06:21:54
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/06
Nuriplan	1,700	1,700	1,634	+1.19%	16.38K	aa.aa	06:24:00
UI Display	955	1,028	884	-1.85%	38.23K	aa.aa	06:24:41
N Tels	3,420	3,480	3,305	-0.58%	2.35K	aa.aa	05:41:36
ESTec	11,990	12,050	11,670	+2.83%	7.53K	aa.aa	06:19:33
Lightron Fiber-Optic Devices	2,240	2,355	2,130	+1.13%	3.17M	aa.aa	06:24:40
Exion	733	1,000	712	-18.10%	279.86K	aa.aa	05:58:48
XCure	1,714	1,820	1,497	+12.03%	1.04M	aa.aa	06:24:31
Hansol Inticube	1,699	1,774	1,680	-4.44%	16.06K	aa.aa	06:13:48
Infinitt Healthcare	6,795	6,820	6,540	+3.90%	14.79K	aa.aa	06:16:10
Rorze Systems	7,580	7,820	7,480	-2.19%	58.04K	aa.aa	06:23:19
A-Tech Solution	6,270	6,590	6,050	-1.10%	70.06K	aa.aa	06:22:07
Castec Korea	1,433	1,497	1,401	-1.71%	3.32K	aa.aa	05:48:44
Choong Ang Vaccine Laboratory	9,430	9,510	9,320	+0.11%	6.35K	aa.aa	06:05:49
Woory Industrial Holdings	2,445	2,545	2,420	0.00%	23.89K	aa.aa	06:24:21
MemRay BT	734	774	729	-4.68%	49.13K	aa.aa	06:22:24
Mega Study	13,220	13,350	12,900	-0.60%	11.22K	aa.aa	05:43:17
Vissem Electronics	8,150	8,370	7,740	+2.26%	113.2K	aa.aa	06:23:16
KSP	3,185	3,230	3,015	+3.92%	63.75K	aa.aa	06:23:55
LMS	5,310	5,450	5,120	+1.72%	2.94K	aa.aa	06:23:07
DuoBack	782	800	743	-1.14%	11.77K	aa.aa	06:23:27
LIG Accuver	27,600	28,150	26,650	+2.60%	47.51K	aa.aa	06:24:47
Frtek	2,425	2,485	2,315	+4.75%	29.27K	aa.aa	06:11:30
Urban Lithium	1,675	1,720	1,620	+3.52%	33.91K	aa.aa	06:16:58
Tera Science	654	918	654	0.00%	0	aa.aa	30/06
Aminologics	1,105	1,144	1,082	-2.73%	104.73K	aa.aa	06:23:12
Plantynet	1,935	1,949	1,882	+1.52%	24.54K	aa.aa	06:17:03
Dongkuk Refractories & Steel	1,723	1,734	1,701	+0.35%	4.97K	aa.aa	06:02:54
Welcron Hantec	845	909	819	-0.59%	109.49K	aa.aa	06:24:39
Haesung Optics	1,130	1,159	1,090	+5.12%	465.65K	aa.aa	06:24:27
Ubiquoss	8,340	8,470	8,180	+1.46%	25.82K	aa.aa	06:24:38
DaebongLS	7,620	7,700	7,350	+1.60%	8.55K	aa.aa	06:20:30
HB Tech	2,350	2,380	2,240	+3.98%	924.03K	aa.aa	06:24:42
Hyulim A Tech	2,360	2,405	2,170	+5.83%	22.27K	aa.aa	06:19:21
KAON Media	4,985	5,070	4,775	+4.40%	112.28K	aa.aa	06:24:34
WatosCorea	4,775	4,845	4,500	+3.35%	51.4K	aa.aa	06:21:25
Hanchang Ind	4,550	4,605	4,495	-1.19%	3.06K	aa.aa	06:22:15
Kespion	571	680	561	0.00%	0	aa.aa	30/06
Seosan	4,980	5,310	4,140	+16.76%	9.98M	aa.aa	06:24:47
APS Innovation	3,225	3,250	3,065	+3.70%	141.78K	aa.aa	06:24:40
Invenia	990	1,020	950	-2.94%	21.72K	aa.aa	06:24:41
Dongyang E&P	20,100	20,350	19,750	+0.50%	12.75K	aa.aa	06:21:05
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/06
eSang Networks	6,970	7,080	6,920	-1.41%	2.85K	aa.aa	06:23:07
Modetour Network	8,390	8,600	8,110	-0.24%	16.1K	aa.aa	06:21:28
MODA-InnoChips	1,419	1,431	1,370	-1.05%	7.35K	aa.aa	05:53:11
Sungchang Autotech	2,800	2,830	2,710	-0.71%	31.15K	aa.aa	06:22:42
ODTech	2,945	3,030	2,915	+1.90%	1.71K	aa.aa	05:33:51
Kodi Co	2,155	2,225	2,065	-0.46%	5.81K	aa.aa	06:21:46
Tplex	2,550	2,600	2,465	+0.59%	53.4K	aa.aa	05:33:00
Sungwoo Electronics	2,315	2,400	2,270	0.00%	50.01K	aa.aa	06:24:11
Optrontec	1,567	1,733	1,550	-9.68%	96.29K	aa.aa	06:24:33
CosNine	480	485	437	0.00%	0	aa.aa	30/06
Vivozon Healthcare	2,560	2,625	2,510	+0.79%	124.79K	aa.aa	06:24:00
WooreeETI	1,168	1,181	1,110	+2.01%	29.53K	aa.aa	06:24:05
LOTVacuum	10,890	11,560	10,310	+1.11%	89.83K	aa.aa	06:24:03
EMNI	880	910	878	-1.12%	22.72K	aa.aa	06:17:57
KM	2,625	2,700	2,535	+1.16%	5.91K	aa.aa	06:21:26
Incon	1,120	1,170	1,076	+2.19%	51.94K	aa.aa	06:24:24
CSA Cosmic	237	260	230	+0.42%	222.99K	aa.aa	06:24:16
CG Invites	996	1,030	976	-0.99%	92.71K	aa.aa	06:22:57
Avaco	11,460	11,900	11,310	+0.97%	61.48K	aa.aa	06:24:05
Soosung Lift MFG	541	650	514	+5.25%	582.95K	aa.aa	06:22:52
Labgenomics	702	726	688	+0.57%	298.67K	aa.aa	06:24:02
ThinkwareSystems	6,150	6,230	6,050	+0.16%	4.75K	aa.aa	06:10:07
Newflex Tech	3,475	3,550	3,385	+2.06%	70.64K	aa.aa	06:24:47
Alticast	1,205	1,223	1,193	+0.42%	31.14K	aa.aa	06:11:41
Neo Technical System	21,150	23,075	20,850	-5.79%	93.41K	aa.aa	06:24:20
Biotoxtech	2,175	2,250	2,120	+1.40%	5K	aa.aa	06:24:04
GeneBioTech	4,385	4,410	4,320	-0.11%	9.47K	aa.aa	06:21:30
BMT	16,680	16,690	15,560	+4.32%	21.84K	aa.aa	06:23:42
Isu Abxis	3,575	3,620	3,480	+0.99%	55.81K	aa.aa	06:20:50
MDS Tech	2,195	2,255	2,135	+1.62%	169.18K	aa.aa	06:24:47
Showbox	2,030	2,070	1,988	+1.00%	43.7K	aa.aa	06:23:43
Pixelplus	4,215	4,300	4,045	-0.82%	1.88K	aa.aa	06:11:26
Dong A Eltek	5,530	5,670	5,360	+1.84%	55.69K	aa.aa	06:24:16
Ewon Comfortech	2,510	2,600	2,400	-1.18%	3.81K	aa.aa	06:24:16
Innox	7,800	7,990	7,580	+0.26%	8.2K	aa.aa	06:24:19
Ace Technologies	2,090	2,160	1,990	+5.56%	118.77K	aa.aa	06:24:40
Dongwoo	2,320	2,345	2,210	+4.98%	155.1K	aa.aa	06:23:16
Nexturn RollKorea	2,627	2,735	2,540	+2.42%	249.85K	aa.aa	06:21:54
Korea Computer Terminal	1,937	1,959	1,899	+1.79%	15.75K	aa.aa	06:23:57
The E&M	1,871	1,955	1,670	+5.11%	441.84K	aa.aa	06:24:34
Nasmedia	9,960	10,000	9,820	+1.63%	4.37K	aa.aa	06:19:04
JT	4,800	5,010	4,680	+2.78%	58.99K	aa.aa	06:23:03
UbiVelox	4,095	4,175	4,090	-0.49%	829	aa.aa	06:22:55
IWin	504	525	498	+1.00%	56.91K	aa.aa	06:13:04
DukshinEPC	1,164	1,201	1,021	+25.97%	7.64M	aa.aa	05:58:47
Jastech Ltd	4,715	4,890	4,510	+1.51%	16.62K	aa.aa	06:22:33
Hyundai Ezwel	5,490	5,490	5,250	+4.77%	35.67K	aa.aa	06:24:19
EM-Tech	4,025	4,100	3,855	0.00%	17.69K	aa.aa	06:20:35
S&K Polytec	2,240	2,280	2,165	+2.75%	21.82K	aa.aa	06:22:04
Hanwool Materials Science	2,575	2,795	2,315	+8.42%	332.14K	aa.aa	06:23:45
Sangsin Energy Display Precision	17,050	17,300	16,100	+5.90%	100.39K	aa.aa	06:24:38
Nam Hwa Construction	9,630	9,630	7,660	+29.96%	502.18K	aa.aa	05:30:08
LSKAiRobot	2,595	2,685	2,460	+4.85%	31.47K	aa.aa	06:22:09
Amicogen	1,440	1,513	1,409	-2.77%	260.04K	aa.aa	06:23:57
DNF	14,980	15,910	14,810	-2.28%	29.67K	aa.aa	06:24:47
E Credible	14,210	14,320	14,020	+1.36%	3.38K	aa.aa	06:20:34
Hyunwoo Industrial	2,810	2,870	2,680	+3.69%	59.12K	aa.aa	06:23:49
NC&	2,410	2,515	2,355	+0.21%	16.42K	aa.aa	06:23:57
Bixolon	8,060	8,200	7,900	-0.49%	3.46K	aa.aa	06:24:00
Pungkang	2,095	2,110	2,060	+0.72%	11.26K	aa.aa	06:21:59
Korea Robot Manufacturing	3,600	3,675	3,400	+3.15%	33.48K	aa.aa	06:24:10
Seowonintech	4,855	4,900	4,700	+2.64%	15.79K	aa.aa	06:22:27
Iljin Power	12,820	13,110	12,250	+4.06%	97.28K	aa.aa	06:23:36
Suprema HQ	12,270	12,380	11,650	+1.83%	31.41K	aa.aa	06:24:06
Very Good Leisure	4,510	4,590	4,240	+5.37%	24.73K	aa.aa	06:23:55
Neorigin	1,286	1,337	1,254	+0.70%	84.57K	aa.aa	06:21:23
Puloon Tech	5,970	6,180	5,800	+0.84%	69.3K	aa.aa	06:23:45
JMT	2,725	2,780	2,675	0.00%	76.91K	aa.aa	06:23:03
ShinhwaPritech	1,864	1,987	1,735	+2.31%	62.11K	aa.aa	06:24:48
Wave Electronics	3,800	3,900	3,465	+6.44%	63.79K	aa.aa	06:23:57
Genexine	2,565	2,630	2,425	+1.58%	75.94K	aa.aa	06:22:16
S-Energy	864	888	810	-1.82%	982.34K	aa.aa	06:24:42
Creverse	8,650	8,810	8,610	-1.37%	9.05K	aa.aa	06:23:09
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/06
S Connect	2,000	2,020	1,970	+0.15%	21.27K	aa.aa	06:21:52
ARoot	5,140	5,160	5,040	+1.58%	1.89K	aa.aa	06:10:04
LDT	2,350	2,475	2,300	-0.42%	27.1K	aa.aa	05:38:02
Eco Volt	1,575	1,591	1,544	+2.01%	9.49K	aa.aa	06:21:43
Winpac	2,245	2,360	2,110	+2.05%	129.49K	aa.aa	06:23:49
Daechang Solution	1,702	1,724	1,641	+2.65%	99.13K	aa.aa	06:23:46
Hyosung ONB	4,680	4,755	4,555	-0.95%	9.44K	aa.aa	06:24:10
Micro Contact Solution	25,850	26,650	24,150	+4.23%	39.3K	aa.aa	06:24:42
STO	1,607	1,649	1,555	+2.36%	16.96K	aa.aa	06:23:53
SDN	959	1,047	867	-3.13%	3.77M	aa.aa	06:24:41
Dongbang Ship Machinery	3,270	3,320	3,135	+2.19%	61.83K	aa.aa	06:23:48
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/06
InziSoft	16,670	16,900	16,420	0.00%	3.7K	aa.aa	06:20:18
Vieworks	24,050	24,300	23,050	+2.56%	15.78K	aa.aa	06:23:41
Dongkuk Structures & Construction	1,656	1,739	1,582	+4.81%	211.94K	aa.aa	06:24:27
Seoam Machinery Industry	3,510	3,640	3,270	+4.93%	275.61K	aa.aa	06:24:38
Sewoon Medical	2,245	2,270	2,175	+0.45%	37.2K	aa.aa	06:23:50
KS Industry	388	415	385	-3.72%	198.44K	aa.aa	06:23:47
Woorim Machinery	7,930	8,100	7,410	+4.07%	32.97K	aa.aa	06:24:02
CQV	3,060	3,080	3,005	+1.49%	7.94K	aa.aa	06:10:09
Mobase	3,410	3,500	3,310	+2.10%	33.61K	aa.aa	06:24:48
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,817	1,827	1,641	+7.51%	60.69K	aa.aa	06:24:46
Hydro Lithium	1,099	1,115	1,070	0.00%	220.91K	aa.aa	06:24:18
HNK Machine Tool	2,080	2,190	2,050	-5.24%	6.75K	aa.aa	05:46:07
Abov Semiconductor	8,640	8,800	8,310	+2.49%	66.74K	aa.aa	06:24:40
S&W	2,480	2,495	2,280	+5.08%	14.34K	aa.aa	06:22:07
DSM Corp	1,608	1,700	1,581	-2.55%	50.57K	aa.aa	06:00:28
Bugs	3,080	3,160	2,945	+3.70%	37.05K	aa.aa	06:24:37
DYPNF	8,960	9,210	8,620	-0.11%	8.04K	aa.aa	06:24:07
TK Chemical	1,623	1,644	1,566	+2.92%	231.44K	aa.aa	06:23:25
Corentec	4,035	4,190	4,020	-2.77%	13.87K	aa.aa	06:23:03
KNW	7,330	8,010	6,860	-6.62%	133.4K	aa.aa	06:23:05
Edge Foundry	442	452	425	+1.38%	95.87K	aa.aa	06:24:09
DK-Lok	7,030	7,180	6,740	+1.88%	17.6K	aa.aa	06:21:24
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/06
High Tech Pharm	12,520	12,730	12,230	+1.13%	17.3K	aa.aa	05:44:07
Fine Technix	1,096	1,237	1,068	-2.92%	51.18K	aa.aa	06:24:13
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	3,030	3,065	2,910	+3.24%	71.86K	aa.aa	06:24:02
Opticis	8,990	9,240	8,660	+1.58%	9.29K	aa.aa	06:19:24
SY Panel	1,920	1,960	1,792	+5.96%	145.15K	aa.aa	06:22:21
DSK	5,730	5,820	5,490	+2.14%	30.55K	aa.aa	06:23:33
Genematrix	1,435	1,480	1,428	-2.31%	13.46K	aa.aa	06:20:31
Dongil Metal	7,440	7,480	7,430	-0.80%	261	aa.aa	05:39:09
Polaris Uno	1,764	1,780	1,708	+1.20%	12.08K	aa.aa	06:23:39
Woori Net	7,880	8,090	7,650	+0.64%	83.19K	aa.aa	06:24:04
CU Medical Systems	1,917	1,976	1,869	+1.59%	14.86K	aa.aa	06:24:47
Korea Computer & Systems	9,270	9,550	8,800	-0.11%	88.02K	aa.aa	06:24:12
Interojo	16,520	16,770	15,610	+4.49%	31.84K	aa.aa	06:24:09
Itek Semiconductor	6,300	6,630	6,280	-3.08%	99.07K	aa.aa	06:24:21
CNPlus	1,875	1,936	1,848	-3.75%	8.4K	aa.aa	05:47:00
Imagis	1,369	1,400	1,257	+5.55%	62.6K	aa.aa	06:24:08
Dgenx	503	508	491	-0.40%	104.47K	aa.aa	06:24:12
Humax	6,880	7,180	5,830	+24.41%	239.06K	aa.aa	06:24:50
StarFlex	2,465	2,555	2,455	-3.52%	10.7K	aa.aa	06:23:41
Alphachips	9,800	10,200	9,650	-1.21%	5.8K	aa.aa	06:16:09
Formetal	2,560	2,625	2,515	-0.97%	34.36K	aa.aa	06:23:45
Green LifeScience	1,870	1,950	1,859	+0.11%	59.79K	aa.aa	06:23:03
INFOvine	7,050	7,050	6,660	+2.17%	5.78K	aa.aa	06:22:47
Aptocrom	1,721	1,790	1,630	-1.43%	10.07K	aa.aa	06:24:42
Daejung Chemicals & Metals	13,930	13,990	13,400	+3.49%	15.67K	aa.aa	06:19:58
Golfzon Yuwon Holdings	6,640	6,670	6,630	+0.15%	609.41K	aa.aa	06:24:19
Samkee Corp	1,438	1,634	1,355	-7.23%	3.72M	aa.aa	06:24:50
KX Innovation	2,755	2,760	2,680	+2.23%	3.05K	aa.aa	06:16:48
KOYJ	1,396	1,449	1,321	+5.68%	24.44K	aa.aa	06:21:58
SD System	1,887	2,145	1,870	-4.21%	23.97K	aa.aa	06:24:35
Seojin Automotive	1,688	1,688	1,590	+3.88%	34.88K	aa.aa	06:20:51
WiSoL	6,590	6,620	6,360	+2.33%	36.55K	aa.aa	06:23:15
MS Autotech	1,634	1,647	1,578	-0.67%	116.87K	aa.aa	06:23:08
Genic	24,000	24,150	22,600	+6.67%	107.23K	aa.aa	06:24:20
Korea Fuel-Tech	5,470	5,560	5,200	+3.01%	42.25K	aa.aa	06:23:32
WeMade Play	7,850	7,850	7,850	+29.97%	55.4K	aa.aa	05:54:22
EMnet	1,754	1,769	1,737	+0.17%	1.67K	aa.aa	06:21:06
Alton Sports	2,080	2,270	1,885	+10.34%	351.15K	aa.aa	06:24:23
Nuon	2,050	2,085	2,015	+0.24%	13.63K	aa.aa	06:02:46
Anapass	15,260	15,740	14,900	+0.73%	13.86K	aa.aa	06:23:51
BGFEcomaterials	3,055	3,085	2,935	+4.09%	43.74K	aa.aa	06:23:30
Hwashin Precision	4,065	4,430	3,995	-8.65%	2.5M	aa.aa	06:24:41
JNK Heaters	3,030	3,120	2,965	+0.17%	75.58K	aa.aa	06:23:04
Asia Business Daily	897	900	808	+8.07%	12.11K	aa.aa	06:24:39
PJ Metal	2,800	2,810	2,715	+2.00%	28.71K	aa.aa	06:22:43
GH Advanced Materials	1,883	1,915	1,801	+1.73%	4.68K	aa.aa	06:22:49
Nice D&B	5,440	5,480	5,380	+0.74%	4.07K	aa.aa	06:19:38
TPC	2,085	2,150	2,005	+0.97%	38.84K	aa.aa	06:17:31
Optus Pharmaceutical	5,870	5,980	5,740	+1.56%	17.64K	aa.aa	06:05:52
Secuve	3,630	3,650	3,580	+1.11%	5.39K	aa.aa	06:24:23
TN Entertainment	779	786	754	+0.78%	16.48K	aa.aa	06:24:27
Dilli Illustrate	3,875	3,915	3,860	+0.39%	4.4K	aa.aa	05:52:55
Daihan Scientific	3,615	3,715	3,515	-0.69%	12.2K	aa.aa	06:21:44
Rsupport	1,448	1,460	1,391	+2.77%	114.91K	aa.aa	06:23:09
EV Advanced Material	1,316	1,405	1,297	+1.46%	182.79K	aa.aa	06:24:36
Finetek	1,928	1,983	1,810	-0.52%	61.31K	aa.aa	06:23:08
Mega MD	1,407	1,425	1,400	+1.01%	1.63K	aa.aa	06:23:52
E-Future	4,670	4,790	4,600	0.00%	8.57K	aa.aa	06:22:18
Topco Media	1,023	1,076	998	+1.59%	23.72K	aa.aa	06:23:54
Wins	10,530	10,630	10,350	+1.64%	4.49K	aa.aa	06:23:27
Next Eye	2,040	2,185	1,940	+5.15%	75.59K	aa.aa	06:15:11
JC Chemical Ltd	2,650	2,685	2,565	+2.12%	18.32K	aa.aa	06:23:50
Sinjin SM	1,211	1,225	1,159	+4.49%	23.32K	aa.aa	06:22:15
OE Solutions	25,700	26,100	24,200	+2.80%	91.65K	aa.aa	06:24:44
NRobotics	2,435	2,520	2,225	+7.74%	491.7K	aa.aa	06:24:46
KineMaster	1,465	1,470	1,409	+2.45%	15.94K	aa.aa	06:23:06
Daechang Steel	1,921	1,947	1,867	+2.07%	38.29K	aa.aa	06:16:17
Viatron Technologies	9,490	9,490	9,030	+3.15%	16.11K	aa.aa	06:20:25
Unitron Tech	5,960	6,180	5,780	+3.11%	250.11K	aa.aa	06:24:45
GC Med Science	3,040	3,100	2,900	+1.67%	136.35K	aa.aa	06:24:03
Intelligent Digital Integrated Security	15,230	15,330	15,140	-0.13%	1.31K	aa.aa	06:16:56
Saramin HR	16,030	16,120	15,640	+3.09%	6.33K	aa.aa	06:21:55
Youngwoo DSP	1,038	1,103	1,035	-2.99%	74.77K	aa.aa	06:24:23
Cheryong Industrial	7,270	7,400	6,820	+7.70%	259.4K	aa.aa	06:24:26
Avatec	12,040	12,350	11,170	+3.79%	172.97K	aa.aa	06:24:48
Hironic	4,850	5,120	4,770	-1.22%	32.3K	aa.aa	06:19:22
Fasoo.Com	3,125	3,300	3,070	-1.26%	32.31K	aa.aa	06:24:03
Nable Communications	6,110	6,200	5,900	+1.50%	2.99K	aa.aa	05:34:20
Wooree E&L	480	504	439	+2.78%	49.84K	aa.aa	06:24:39
Solueta	701	720	693	-2.64%	18.6K	aa.aa	06:24:11
YMC	3,110	3,165	2,995	-0.16%	70.19K	aa.aa	06:14:46
Zero to Seven	2,175	2,215	2,145	+0.46%	7.92K	aa.aa	06:24:20
EcoGlow	2,985	3,120	2,910	-6.72%	8.52K	aa.aa	06:18:54
Next Entertainment World	1,125	1,160	1,099	-2.43%	57.62K	aa.aa	06:24:05
Cymechs	43,350	43,750	39,050	+8.78%	279.7K	aa.aa	05:49:50
Corestem	2,210	2,280	2,100	+2.08%	92.46K	aa.aa	06:24:01
Naturalendo Tech	1,960	2,010	1,920	+0.26%	36.69K	aa.aa	06:22:12
Hyundai Industrial	4,880	4,930	4,770	+1.14%	14.28K	aa.aa	06:24:06
LTC	55,500	57,500	49,950	+7.56%	338.8K	aa.aa	06:24:45
Ram Tech	2,850	2,885	2,770	-0.35%	32.95K	aa.aa	06:24:10
Lion Chemtech	2,020	2,045	1,953	+1.92%	40.22K	aa.aa	06:22:38
FNC Entertainment	2,140	2,205	2,125	-3.60%	15.96K	aa.aa	06:23:42
Human Tech	2,525	2,600	2,410	+1.20%	62.11K	aa.aa	06:23:46
Vessel	748	802	748	-6.03%	237.16K	aa.aa	06:24:40
Pavonine	2,410	2,460	2,395	-2.23%	2.16K	aa.aa	06:17:59
IlWoul GML	2,475	2,685	2,470	-2.56%	6.75K	aa.aa	06:16:19
Cube Entertainment	5,970	6,100	5,800	+3.47%	8.53K	aa.aa	06:23:15
SGA Solutions	1,839	1,874	1,794	-0.43%	42.82K	aa.aa	06:20:31
EyeGene	1,365	1,368	1,314	+3.72%	49.11K	aa.aa	06:22:09
DT&C	2,415	2,550	2,345	-0.21%	4.98K	aa.aa	05:55:34
Shin Hwa Contech	2,960	3,045	2,905	-1.00%	2.94K	aa.aa	06:18:07
HLB Genex	2,020	2,055	2,000	-0.49%	34.88K	aa.aa	06:19:04
Nano	3,910	3,940	3,495	+7.42%	164.11K	aa.aa	06:24:37
Forcs	1,726	1,744	1,692	-1.03%	19.25K	aa.aa	06:24:06
Seojeon Electric Machinery	4,405	5,000	4,065	+8.10%	448.11K	aa.aa	06:24:13
Hyungkuk F&B	1,135	1,140	1,100	+4.03%	47.99K	aa.aa	06:24:23
Ryukil C&S Ltd	1,376	1,457	1,180	+14.95%	400.53K	aa.aa	06:23:52
Tego Science	7,340	7,390	6,910	+6.22%	4.71K	aa.aa	06:23:03
Ksign	7,430	7,490	7,260	+2.77%	3.82K	aa.aa	06:13:32
Winhitech	1,642	1,666	1,589	+3.34%	63.13K	aa.aa	06:23:50
Oneul E M	3,470	3,550	3,380	+0.14%	32.75K	aa.aa	06:21:59
Spigen Korea	29,250	29,950	28,700	0.00%	1.26K	aa.aa	05:59:22
ABPro Bio	716	723	677	+5.14%	58.34K	aa.aa	06:24:40
CoAsia Optics	841	950	777	+2.94%	474.88K	aa.aa	06:23:25
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	30/06
Waps	1,019	1,031	994	-0.10%	58.31K	aa.aa	06:23:03
Kangdong C L	1,830	1,893	1,504	+16.19%	6.29M	aa.aa	06:01:56
Telcon	2,270	2,430	2,180	-6.39%	121.95K	aa.aa	06:22:24
Dream Security	2,280	2,335	2,210	-0.44%	881.41K	aa.aa	06:24:31
Ark Solutions	94	119	94	-18.97%	1.06M	aa.aa	06:00:11
Humasis	2,375	2,390	2,250	+3.04%	10.41K	aa.aa	06:22:07
Dexter Studios	1,226	1,259	1,211	-0.73%	31.64K	aa.aa	06:23:34
BCworld Pharm	3,210	3,300	3,092	+0.94%	8.65K	aa.aa	06:22:28
Exem	1,454	1,464	1,413	+1.89%	124.27K	aa.aa	06:23:37
Nexus Co	1,707	1,784	1,649	+0.83%	83.2K	aa.aa	06:24:45
BenoHoldings	961	966	913	+1.16%	4.92K	aa.aa	06:12:40
Jungdawn	2,235	2,235	2,185	+2.29%	27.48K	aa.aa	06:24:06
Mr Blue	453	458	441	+1.80%	44.22K	aa.aa	06:21:54
Jiransecurity	3,000	3,040	2,855	+2.74%	11.9K	aa.aa	06:23:05
Neooto	8,810	9,140	8,630	-0.45%	60.64K	aa.aa	06:23:04
Hecto Innovation	14,030	14,190	13,600	+1.15%	19.47K	aa.aa	06:24:02
Thumbage	703	746	687	-3.17%	53.56K	aa.aa	06:24:19
Photon Co	2,035	2,055	1,952	+2.21%	57.03K	aa.aa	06:20:49
Asia Pacific Satellite Communications	9,320	9,500	8,990	+1.53%	53.09K	aa.aa	06:24:03
Woojung Bio	2,380	2,480	2,300	+1.28%	46.84K	aa.aa	06:19:29
DR Tech	1,010	1,042	986	-1.56%	95.85K	aa.aa	06:24:34
SolDefense	1,322	1,350	1,285	-0.75%	27.46K	aa.aa	06:23:43
RoboRobo	4,270	4,370	4,115	+1.91%	62.19K	aa.aa	05:34:00
Woory Industrial	6,260	6,440	6,110	+1.62%	5.29K	aa.aa	06:21:53
Toebox Korea	1,690	1,822	1,676	-7.24%	19.73K	aa.aa	06:22:13
Inno Instrument	955	1,003	911	-0.42%	1.09M	aa.aa	06:24:10
Genesem	5,920	6,170	5,800	-4.21%	86.13K	aa.aa	06:21:36
Russell	1,582	1,623	1,517	+3.40%	92.82K	aa.aa	06:24:45
Kang Stem Biotech	2,315	2,595	2,210	+1.09%	237.77K	aa.aa	06:21:08
Wonik PNE	1,948	2,010	1,906	+2.20%	92.17K	aa.aa	06:21:16
Milae Bioresources	1,776	1,785	1,700	+2.19%	28.59K	aa.aa	06:24:45
Tiger Elec	63,700	65,800	60,200	+5.99%	40.45K	aa.aa	06:24:30
DYD Daeyang	1,059	1,076	1,020	+3.52%	25.82K	aa.aa	06:23:53
Chemtros	3,985	4,035	3,865	+1.79%	114.31K	aa.aa	06:23:13
Hize Aero	1,935	1,940	1,896	+1.63%	3.04K	aa.aa	06:23:58
KD Chem	9,720	9,730	9,690	0.00%	2.43K	aa.aa	06:11:59
Cosmax NBT	6,500	6,790	6,280	+0.78%	16.41K	aa.aa	06:22:43
Pangen Biotech	4,845	4,910	4,650	+0.31%	3.4K	aa.aa	06:19:49
Cenotec	999	1,040	995	-0.50%	69.59K	aa.aa	06:18:11
Mcnulty Korea	2,020	2,055	1,985	-0.25%	24.06K	aa.aa	06:23:08
Satoshi Holdings	3,950	4,100	3,800	+1.54%	7.1K	aa.aa	06:13:41
CODI M	4,825	5,080	4,420	+7.70%	61.7K	aa.aa	06:23:36
KM Pharmaceutical	1,795	1,910	1,756	-2.87%	19.6K	aa.aa	06:21:34
Bonne	2,005	2,145	1,998	-0.50%	11.2K	aa.aa	06:24:06
N2Tech Co Ltd	1,103	1,121	1,056	+1.66%	34.55K	aa.aa	06:23:06
Tongyang Pile	6,240	6,240	5,910	+30.00%	973.22K	aa.aa	05:57:51
Atec T&	8,160	8,380	8,120	-1.21%	4.5K	aa.aa	06:22:36
BoKwang Industry	2,375	2,485	2,025	+15.85%	287.36K	aa.aa	06:24:37
Fashion Platform	3,370	3,410	3,260	+2.28%	9.64K	aa.aa	05:49:21
HFR Inc	19,190	19,900	18,810	-2.44%	83.66K	aa.aa	06:24:17
Rayence	6,350	6,380	5,820	+4.79%	31.23K	aa.aa	06:24:42
Woorison F&G	1,535	1,535	1,491	+0.39%	75.24K	aa.aa	06:20:38
Dasan DMC	912	915	898	+1.56%	6.16K	aa.aa	06:17:58
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/06
Namu Tech	4,950	5,050	4,680	+0.41%	446.86K	aa.aa	06:23:20
Mobiis	2,860	2,915	2,705	+3.62%	128.82K	aa.aa	06:24:40
Unitekno Co	2,755	2,780	2,700	-0.72%	15.45K	aa.aa	06:24:37
YeSUN Tech	370	373	324	0.00%	0	aa.aa	30/06
GL Pharm Tech	836	910	790	+0.60%	55.33K	aa.aa	06:21:15
FSN	1,358	1,365	1,270	+3.98%	99K	aa.aa	06:22:39
Sangsangin	2,075	2,130	2,035	+0.24%	21.08K	aa.aa	06:22:29
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/06
Soosan INT	7,830	7,830	7,290	+6.10%	3.67K	aa.aa	06:20:46
PonyLink	2,170	2,265	2,145	-4.41%	34.66K	aa.aa	06:20:26
IOKENM Co Ltd	2,925	3,095	2,840	-4.10%	13.07K	aa.aa	06:24:19
RNT X	1,605	1,778	1,549	-5.31%	434.9K	aa.aa	06:24:45
Moa Life Plus	448	469	433	+1.82%	148K	aa.aa	06:24:15
RN2 Tech	2,365	2,440	2,250	-4.06%	37.1K	aa.aa	06:00:49
Piolink	7,750	7,890	7,630	0.00%	12.63K	aa.aa	06:24:46
Linked	1,206	1,280	1,188	+1.26%	20.94K	aa.aa	06:14:52
Me 2 On	2,050	2,080	1,966	+2.65%	81.02K	aa.aa	06:21:12
Selvas Healthcare	2,835	2,975	2,725	+2.35%	31.16K	aa.aa	06:23:17
Neptune Co	2,395	2,430	2,300	+1.05%	14.76K	aa.aa	06:23:08
PNC Tech	4,185	4,250	3,945	+3.08%	6.88K	aa.aa	06:23:45
Ndfos	2,635	2,715	2,445	+5.19%	96.9K	aa.aa	06:24:45
EstAid	602	660	549	+9.65%	92.46K	aa.aa	06:20:15
Hct Co	3,370	3,405	3,310	+3.06%	13.18K	aa.aa	06:22:35
Incross Co	5,050	5,120	4,995	-0.20%	13.78K	aa.aa	06:21:45
Aligned Genetics	3,510	3,600	3,385	+3.24%	5.64K	aa.aa	06:14:30
HL Science	5,320	5,330	5,100	-0.19%	89	aa.aa	06:16:19
Sewha P&C	523	543	496	+4.18%	157.33K	aa.aa	06:23:03
Clio Cosmetics	9,950	10,110	9,590	+3.65%	18.59K	aa.aa	06:24:07
Handysoft	1,500	1,509	1,481	-0.92%	6.82K	aa.aa	06:09:11
HLB Pep	4,635	4,690	4,465	-0.32%	1K	aa.aa	06:24:03
TEMC CNS	6,040	6,190	5,860	-0.17%	266.25K	aa.aa	06:24:11
Xavis	796	847	780	-0.75%	67.65K	aa.aa	06:20:39
Protec Mems Tech	4,795	4,840	4,110	+9.10%	94.89K	aa.aa	06:22:59
TS Investment	1,762	1,942	1,670	-8.85%	606.7K	aa.aa	06:24:47
Surplus Global	1,737	1,747	1,625	+3.64%	21.61K	aa.aa	06:00:32
Sinsin Pharm	4,350	4,410	4,240	+1.64%	17.25K	aa.aa	06:21:46
FNS Tech	16,490	16,860	15,850	+0.06%	54.95K	aa.aa	06:23:06
Mobile Appliance	300	430	293	-20.63%	4.19M	aa.aa	05:58:20
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/06
UST	1,548	1,605	1,529	+0.13%	6.44K	aa.aa	06:14:12
Ubiquoss	10,070	10,230	9,830	+0.80%	30.93K	aa.aa	06:22:33
ELP	2,370	2,500	2,345	-2.87%	25.77K	aa.aa	06:24:04
FnGuide Inc	27,750	29,150	27,500	-7.04%	27.92K	aa.aa	06:24:01
Sun Bio Inc	6,490	6,630	6,290	+1.25%	5.92K	aa.aa	06:00:16
U Bion	892	892	875	0.00%	27.89K	aa.aa	06:22:40
Asia Seed	1,640	1,650	1,578	+3.93%	18.6K	aa.aa	06:20:53
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/06
Green Plus	3,225	3,235	3,110	+1.57%	15.66K	aa.aa	06:23:58
XIIlab	8,660	9,310	8,460	+1.88%	56.17K	aa.aa	06:23:53
Digicap	2,120	2,125	2,095	+0.95%	14.42K	aa.aa	06:23:39
Linkgenesis	3,740	3,785	3,685	+0.94%	15.51K	aa.aa	06:23:03
BTB Korea	2,110	2,190	2,090	-0.94%	4.54K	aa.aa	06:23:00
Genolution	1,262	1,269	1,200	+4.30%	46.16K	aa.aa	06:22:09
Osteonic	4,215	4,295	4,050	+1.20%	26.66K	aa.aa	06:24:24
Gencurix	2,215	2,280	2,165	+0.45%	116.09K	aa.aa	06:24:41
Raontec	10,700	11,080	10,510	-0.56%	90.72K	aa.aa	06:24:46
ITCenPNS	1,775	1,884	1,718	-0.73%	35.71K	aa.aa	06:22:20
Sewon	2,450	2,525	2,385	+0.62%	30.74K	aa.aa	06:23:53
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	30/06
SugenTech	3,825	3,870	3,710	+0.13%	53.68K	aa.aa	06:24:20
Keeps BioPharma	6,220	6,250	5,970	+4.89%	21.09K	aa.aa	06:24:48
Point Engineering	4,175	4,200	4,145	+0.36%	3.76K	aa.aa	06:20:12
Samyang Optics	919	949	891	+1.43%	137.11K	aa.aa	06:24:32
Elensys	4,530	4,655	4,410	+1.80%	140.49K	aa.aa	06:24:46
Boratr	5,470	5,520	5,410	-0.18%	939	aa.aa	06:19:57
NainTech	2,275	2,290	2,180	+5.32%	225.46K	aa.aa	06:24:26
Dentis	2,610	2,715	2,500	+3.57%	19.79K	aa.aa	06:23:39
V One Tech	3,885	3,935	3,750	+3.19%	29.82K	aa.aa	06:22:05
Outin Futures	807	810	778	+3.73%	30.87K	aa.aa	06:22:03
Hims	2,295	2,330	2,230	+2.23%	4.67K	aa.aa	06:08:31
D&C Media	7,300	7,390	7,050	+2.82%	5.64K	aa.aa	06:06:22
Genians	12,690	12,910	12,270	+3.00%	16.13K	aa.aa	06:24:10
Motrex	5,610	5,680	5,460	+1.81%	33.44K	aa.aa	06:22:27
Datasolution	4,820	5,050	4,820	+0.21%	55.1K	aa.aa	06:24:36
Wise Birds	863	886	853	-1.82%	86.47K	aa.aa	06:24:05
RS Automation	10,740	10,950	10,370	+0.56%	46.22K	aa.aa	06:23:46
Caelum	1,111	1,134	1,071	+1.74%	14.63K	aa.aa	06:23:37
Apt Neuroscience	2,535	2,605	1,952	+17.09%	2.02M	aa.aa	06:24:42
Derkwoo Electronics	3,510	3,570	3,420	+0.86%	18.79K	aa.aa	06:16:21
mPlus Corp	10,590	10,630	10,280	+1.92%	37.3K	aa.aa	06:24:23
Shin Heung Energy	5,250	5,350	5,150	0.00%	160.1K	aa.aa	06:22:31
HuM C	3,700	3,795	3,590	+1.51%	13.8K	aa.aa	06:23:09
Insan	800	800	769	0.00%	0	aa.aa	30/06
YAS Co	7,600	7,770	7,260	+4.68%	13.58K	aa.aa	06:21:15
Sangshin Electronics	2,460	2,490	2,410	+1.23%	41.47K	aa.aa	06:24:19
Younghwa Tech	6,890	6,950	6,670	+2.23%	12.08K	aa.aa	06:23:36
TSI Co Ltd	3,445	3,495	3,310	+1.17%	19.3K	aa.aa	06:11:49
MediaZen	3,445	3,625	3,320	+1.03%	797	aa.aa	05:45:44
Daewon Co	3,560	3,635	3,520	+0.56%	1.4K	aa.aa	06:22:30
Cherrybro	710	717	679	+2.90%	14.22K	aa.aa	06:18:35
STraffic	2,920	2,925	2,845	+1.92%	23.56K	aa.aa	06:21:02
Mecaro	46,400	47,000	43,600	+4.39%	34.14K	aa.aa	06:24:12
CTKsmetics	2,570	2,600	2,350	+5.54%	11.73K	aa.aa	06:24:11
Device ENG	15,360	16,000	14,840	-2.35%	83.87K	aa.aa	06:24:46
SysWork	889	889	870	0.00%	0	aa.aa	30/06
C&G Hi Tech	14,080	14,480	13,350	+4.92%	61.69K	aa.aa	06:24:12
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/06
The Lamy	629	640	600	+4.14%	42.39K	aa.aa	06:23:49
Agent AI	4,425	5,010	4,210	-2.96%	20.46K	aa.aa	06:15:49
Union Community	2,700	2,710	2,650	+0.56%	7.91K	aa.aa	05:09:43
YMT	11,090	11,320	10,690	+2.50%	58.88K	aa.aa	06:24:38
SoftCamp	3,650	3,750	3,480	+3.99%	10.91K	aa.aa	06:21:48
Barrel	3,365	3,430	3,300	-0.44%	11.89K	aa.aa	06:19:41
Korea Arlico Pharm	2,520	2,570	2,380	+2.02%	25.02K	aa.aa	06:20:36
DongKoo Bio Pharma	3,835	3,865	3,705	+2.27%	49.82K	aa.aa	06:24:42
Lindeman Asia Inv	3,145	3,175	3,125	-0.79%	522	aa.aa	06:19:34
Carelabs	2,110	2,130	2,015	+2.68%	11.73K	aa.aa	05:55:50
WISE iTech	3,040	3,100	2,965	+1.50%	4.7K	aa.aa	05:46:49
GENORAY	3,410	3,410	3,300	+0.74%	5.54K	aa.aa	06:23:31
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/06
Powernet Technologies Corporation	4,325	4,475	4,160	+3.47%	399.11K	aa.aa	06:24:15
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	30/06
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	30/06
SV Investment	2,055	2,130	1,995	+1.99%	201.49K	aa.aa	06:22:11
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	30/06
Aloys Inc.	1,249	1,308	1,212	-0.32%	93.9K	aa.aa	06:23:59
Gritee	1,872	1,895	1,844	+0.54%	6.19K	aa.aa	06:22:29
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	30/06
Hunesion	2,615	2,645	2,550	-0.19%	5.8K	aa.aa	06:22:11
SSR	2,977	3,020	2,800	+2.13%	11.37K	aa.aa	06:11:19
Bio Solution	6,220	6,500	6,100	-1.27%	29.89K	aa.aa	06:21:14
Actro	9,370	9,520	9,070	-1.78%	21.88K	aa.aa	06:24:16
Opasnet	6,470	6,520	6,210	+3.35%	43.95K	aa.aa	06:24:43
Zinitix	1,439	1,481	1,334	+8.20%	97.47K	aa.aa	06:24:02
Creas F&C	3,000	3,000	2,945	0.00%	468	aa.aa	06:02:56
WSI	1,385	1,428	1,336	+1.02%	166.28K	aa.aa	06:23:42
People Tech MS	2,255	2,390	2,195	-0.66%	5.82K	aa.aa	06:22:13
NP	400	409	390	0.00%	56.63K	aa.aa	06:23:57
Foodnamoo	2,445	2,965	2,310	+5.84%	188.67K	aa.aa	06:23:52
NAU IB Capital	1,513	1,544	1,473	+1.34%	289.33K	aa.aa	06:24:00
S-Fuelcell	5,210	5,500	5,100	+2.16%	10.31K	aa.aa	06:23:57
Optipharm	4,335	4,450	4,290	+1.05%	1.5K	aa.aa	06:24:11
GIS	2,635	2,705	2,540	+2.33%	353.6K	aa.aa	06:24:47
ezCaretech	6,440	6,990	6,190	+1.58%	6.21K	aa.aa	06:23:07
Amogreentech	6,760	7,030	6,210	+8.16%	125.54K	aa.aa	06:24:11
TS Trillion	749	778	702	+1.77%	192.14K	aa.aa	06:22:41
Dawon Nexview	10,260	10,340	9,700	+2.60%	39.82K	aa.aa	06:24:35
Company K Partners	6,480	6,620	6,330	+0.93%	61.35K	aa.aa	06:23:40
Pro2000	2,015	2,050	1,941	+1.82%	225.36K	aa.aa	06:23:03
Copus Korea	2,720	2,720	2,495	+29.83%	543.77K	aa.aa	06:18:48
Micro Digital	2,245	2,305	2,185	+2.28%	49.63K	aa.aa	06:17:42
Hyungji Global	565	684	556	-13.21%	1.79M	aa.aa	06:24:22
AptaBio Therapeutics	4,735	4,995	4,610	+2.71%	35.12K	aa.aa	06:24:46
i-Scream Edu	928	939	888	+1.09%	28.17K	aa.aa	06:24:24
Astory	2,350	2,435	2,270	+0.64%	13.61K	aa.aa	06:22:55
KBG Corp	3,010	3,100	2,895	+3.97%	8.36K	aa.aa	06:16:44
XPerix	2,720	2,720	2,555	+4.41%	111.96K	aa.aa	06:24:14
Se Gyung Hi Tech	3,165	3,200	3,090	+1.93%	39.71K	aa.aa	06:24:46
Webcash	6,470	6,500	6,320	+1.57%	8.27K	aa.aa	06:10:29
Mercury	4,065	4,150	3,900	+3.30%	89.95K	aa.aa	06:24:03
Yellow Balloon Tour	3,440	3,455	3,325	+1.93%	14.5K	aa.aa	06:24:44
Jeonjin Bio	1,778	1,853	1,714	+1.02%	12.13K	aa.aa	06:19:22
Namhwa Industrial	6,980	7,080	5,560	+28.07%	4.71M	aa.aa	06:24:35
Ecocab	1,409	1,448	1,372	+0.79%	61.87K	aa.aa	06:23:14
M I Tech	4,360	4,400	4,270	+1.04%	24.31K	aa.aa	06:24:05
Cytogen	3,250	3,335	3,150	+3.17%	49.56K	aa.aa	05:49:43
Prove It	2	4	2	0.00%	0	aa.aa	30/06
Bifido	2,455	2,535	2,340	+4.91%	2.84K	aa.aa	05:16:24
T&R Biofab	2,205	2,300	2,070	+6.78%	240.02K	aa.aa	06:00:01
SCL Science	1,720	1,749	1,672	+2.38%	4.83K	aa.aa	06:23:19
Dk D	2,970	2,970	2,745	+2.95%	90.27K	aa.aa	06:24:04
Eutilex	959	959	690	0.00%	0	aa.aa	30/06
Drgem	5,040	5,110	4,970	+1.00%	14.92K	aa.aa	06:23:42
NewTree	4,380	4,400	4,270	+1.86%	8.53K	aa.aa	06:24:45
CowinTech	10,820	10,940	10,570	+0.46%	15.58K	aa.aa	06:23:33
DH Autolead	2,405	2,540	2,365	+0.84%	6.04K	aa.aa	06:20:15
DK Tech	22,150	23,600	21,650	-0.23%	306.42K	aa.aa	06:24:46
Dynamic Solution	1,830	1,986	1,801	-7.72%	474.9K	aa.aa	06:24:23
Daebo Magnetic	5,810	6,920	5,710	-4.13%	129.64K	aa.aa	06:24:30
Cellid	1,546	1,591	1,411	+9.96%	1.25M	aa.aa	06:24:43
Wysiwyg Studios	240	247	225	+0.84%	311.33K	aa.aa	06:22:00
Innometry	6,750	6,760	6,470	+4.01%	15.93K	aa.aa	06:22:27
Il Science Co	5,140	5,280	4,920	+2.39%	218.81K	aa.aa	06:24:13
Wonbiogen	5,340	5,570	5,300	-3.09%	21.73K	aa.aa	06:23:03
Kukjeon Pharmaceutical	2,270	2,320	2,130	+4.61%	74.87K	aa.aa	06:23:22
B2En	1,064	1,098	1,010	+3.40%	425.24K	aa.aa	06:17:34
JoyWorks	615	677	590	-2.38%	125.23K	aa.aa	06:23:52
AniPlus	2,150	2,160	2,080	+1.18%	69.89K	aa.aa	06:21:01
DYC	1,225	1,246	1,170	+2.34%	61.31K	aa.aa	06:22:29
AFW	834	834	754	+29.91%	348.56K	aa.aa	06:20:21
Carry	468	565	440	0.00%	0	aa.aa	30/06
Daemo Engineering	6,310	6,500	6,110	+2.44%	29.51K	aa.aa	06:23:03
Ray	4,410	4,480	4,240	+1.50%	20.55K	aa.aa	06:23:58
NanoSilikhan Advanced Materials	1,893	1,974	1,880	+1.34%	94.57K	aa.aa	06:21:47
SP Systems	5,420	5,620	5,160	+0.93%	40.95K	aa.aa	06:22:23
SaltWare	2,580	2,705	2,570	-0.96%	23.3K	aa.aa	06:23:24
Maniker	1,616	1,696	1,593	-0.43%	36.68K	aa.aa	05:27:50
Neo Cremar	2,475	2,505	2,390	0.00%	23.29K	aa.aa	06:24:23
Handok Clean Tech	4,400	4,430	4,360	-0.11%	2.84K	aa.aa	06:05:35
Ranix Inc	1,478	1,538	1,450	+0.20%	51.1K	aa.aa	06:24:34
HanWool Semiconductor	13,280	13,850	13,000	-1.63%	291.85K	aa.aa	06:24:46
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/06
Focus HNS	1,504	1,571	1,475	+0.27%	14.78K	aa.aa	06:22:29
Nousbo	798	818	786	+1.79%	101K	aa.aa	06:22:41
GC Wellbeing	8,390	8,740	7,880	+5.53%	73.32K	aa.aa	06:24:07
LaonPeople	488	505	477	-1.21%	104.63K	aa.aa	06:24:44
Aton	4,315	4,420	4,155	+1.77%	75.26K	aa.aa	06:23:49
Pharmsville	3,340	3,510	3,220	+1.52%	4.31K	aa.aa	06:14:27
Envioneer	4,585	4,745	4,480	-0.33%	7.1K	aa.aa	06:23:23
Knj	31,950	33,200	30,000	+4.41%	66.1K	aa.aa	06:24:38
Valofe	1,730	1,746	1,705	+0.29%	17.22K	aa.aa	06:22:19
Episode Company	2,385	2,540	2,360	-2.85%	14.18K	aa.aa	05:48:29
Thira Utech	4,605	4,680	4,280	+6.84%	112.45K	aa.aa	06:24:45
Innotena	5,070	5,190	5,000	-0.39%	1.21K	aa.aa	06:18:49
Il Seung	3,525	3,630	3,390	+3.98%	32.32K	aa.aa	06:23:38
Itm Semiconductor	9,900	10,200	9,710	-0.50%	23.43K	aa.aa	06:24:10
Raphas	8,310	8,500	8,160	-0.95%	6.96K	aa.aa	06:15:39
Korea Asset	7,840	7,930	7,680	+2.48%	29.88K	aa.aa	06:00:45
Wooyang	1,870	1,900	1,818	+2.07%	12.52K	aa.aa	06:23:02
Sj Group	1,809	1,809	1,705	+4.27%	15.04K	aa.aa	06:14:19
Tiumbio	4,160	4,410	4,030	+0.60%	87.87K	aa.aa	06:23:14
Cs Bearing	4,480	4,570	4,245	+5.79%	151.1K	aa.aa	06:24:50
HLB BioStep	2,875	2,910	2,750	+0.52%	28.29K	aa.aa	06:21:57
Wavus	564	587	539	+3.30%	121.48K	aa.aa	06:21:56
Remed	2,765	2,890	2,730	-4.82%	14.17K	aa.aa	06:19:35
Jlk Inspection	4,825	4,845	4,640	+2.55%	40.77K	aa.aa	06:20:26
Taewoong	1,910	1,925	1,825	+3.24%	37.47K	aa.aa	06:24:11
Wing’s Foot	1,169	1,200	1,101	+4.10%	7.39K	aa.aa	05:50:12
Syntekabio	1,615	1,650	1,540	+3.13%	36.2K	aa.aa	06:23:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/06
Medpacto	3,285	3,350	3,095	+4.45%	71.79K	aa.aa	06:23:51
DavoLink	1,203	1,227	1,140	-0.33%	16.56K	aa.aa	06:20:32
RF Materials	54,900	57,000	48,800	+3.58%	97.46K	aa.aa	06:24:14
IBKimyoung Co Ltd	2,630	2,650	2,395	+6.91%	109.11K	aa.aa	06:23:38
Serim B G	996	1,024	975	+1.53%	80.67K	aa.aa	06:24:02
CJ Bioscience	4,465	4,600	4,300	+2.41%	6.33K	aa.aa	06:12:36
Korea Advanced Materials	1,352	1,420	1,290	+0.15%	631.5K	aa.aa	06:23:32
Sunam	2,815	2,900	2,655	+6.03%	165.15K	aa.aa	06:24:42
Lemon	2,320	2,400	2,235	+1.75%	14.5K	aa.aa	06:24:32
Seoul Viosys	7,130	7,480	6,640	+4.09%	121.32K	aa.aa	06:23:44
Playd	3,170	3,180	3,135	-0.31%	758	aa.aa	05:43:44
Cap Co	2,270	2,280	2,190	+2.02%	27.73K	aa.aa	06:24:22
Innogene	1,418	1,543	1,418	0.00%	59.62K	aa.aa	06:21:47
Dreamcis	3,440	3,500	3,255	+3.61%	62.89K	aa.aa	06:22:18
Hurum	2,845	2,930	2,810	-1.56%	758	aa.aa	06:15:01
Poongjeon Pharmacy	2,830	2,900	2,785	+0.18%	7.28K	aa.aa	06:19:51
Nexa Dynamics	1,112	1,149	1,041	-3.14%	41.32K	aa.aa	06:18:45
HB Solution	1,937	2,000	1,830	+4.42%	332.23K	aa.aa	06:24:05
Macromill Embrain	1,600	1,655	1,597	-1.84%	2.87K	aa.aa	06:16:05
Withus Pharma	6,530	6,640	6,200	+1.08%	69.96K	aa.aa	06:24:47
Shindo Eng	1,513	1,552	1,466	+3.21%	12.14K	aa.aa	06:22:46
Apro	3,580	3,610	3,445	+1.42%	33.06K	aa.aa	06:23:32
The Nature	5,980	6,090	5,890	+0.84%	16.66K	aa.aa	06:22:49
MX On Corp	4,500	4,520	4,300	+3.45%	18.84K	aa.aa	06:15:56
Younglimwon Softlab	5,150	5,190	5,100	+1.18%	3.8K	aa.aa	06:23:25
Korea Pharm	8,440	8,450	8,010	+4.84%	4.64K	aa.aa	06:24:40
XexyMix	3,275	3,365	3,110	+4.30%	44.04K	aa.aa	05:50:06
Idp	5,240	5,240	5,190	+0.38%	2K	aa.aa	06:18:52
Celemics	12,700	12,960	11,970	+6.10%	17.93K	aa.aa	06:23:33
P And K Skin	1,752	1,760	1,672	+1.86%	9.63K	aa.aa	06:24:17
Aptamer Sciences	858	863	753	+10.00%	146K	aa.aa	06:24:05
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/06
Kostecsys	27,250	27,950	24,550	+9.00%	51.03K	aa.aa	06:24:47
Pims	1,030	1,064	995	-0.58%	106.29K	aa.aa	06:18:56
C R Research	1,950	2,115	1,902	-1.17%	45.14K	aa.aa	06:22:16
Vaxcell	4,980	5,480	4,880	-2.54%	443.27K	aa.aa	06:24:45
Best Bristle	5,880	5,930	5,820	+0.51%	2.06K	aa.aa	06:21:53
K Ensol	10,900	11,670	10,650	+1.87%	140.01K	aa.aa	06:24:26
Peoplebio	814	818	760	+5.44%	52.37K	aa.aa	06:23:42
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/06
Vaiv	1,690	1,690	1,561	+30.00%	110.7K	aa.aa	05:47:04
Withtech	8,070	8,350	7,960	+1.77%	16.06K	aa.aa	06:14:01
Senko	1,694	1,981	1,661	-1.28%	1.14M	aa.aa	06:24:45
Solux	5,190	5,450	5,030	-5.98%	1.45M	aa.aa	06:24:41
Ko Bio	3,335	3,405	3,175	+3.41%	22.98K	aa.aa	06:22:01
Nepes Ark	38,750	40,250	35,250	+3.75%	230.28K	aa.aa	06:24:44
Cheil Electric	8,580	8,950	8,250	+4.89%	286.9K	aa.aa	06:24:48
Easy Bio	6,230	6,300	6,060	+1.80%	17.7K	aa.aa	06:23:17
Celestra	5,250	5,250	347	0.00%	0	aa.aa	30/06
Point Mobile	2,045	2,070	1,984	+0.74%	5.76K	aa.aa	06:22:47
Abko	906	927	892	0.00%	327.9K	aa.aa	06:24:41
Nfc	5,250	5,280	4,865	+6.28%	72.28K	aa.aa	06:24:08
NgeneBio Co	737	807	736	0.00%	0	aa.aa	30/06
Quanta Matrix	2,595	2,720	2,490	+2.17%	10.26K	aa.aa	06:20:49
Enbio	2,015	2,065	2,000	+0.25%	7.81K	aa.aa	06:21:44
Blitzway	810	835	800	+0.12%	21.17K	aa.aa	06:20:18
Genome	3,955	4,030	3,660	+2.46%	196.18K	aa.aa	06:23:44
Precision Biosensor	1,513	1,515	1,490	-0.13%	8.75K	aa.aa	05:33:43
Alchera	1,599	1,675	1,470	+9.60%	369.93K	aa.aa	06:24:42
HiDeep	1,037	1,099	916	+13.21%	128.88K	aa.aa	06:23:27
NBT	1,124	1,197	1,100	-6.10%	14.94K	aa.aa	06:23:36
Sunjin Beauty Science Co	7,150	7,890	6,930	+8.17%	72.17K	aa.aa	06:24:24
Finger	11,320	11,800	11,050	+0.53%	27.33K	aa.aa	06:24:02
CNTus Sungjin Co	1,308	1,326	1,270	+0.77%	22.17K	aa.aa	06:24:07
Mobirix	2,625	2,720	2,555	+2.74%	37.23K	aa.aa	06:22:31
Artist United	2,500	2,560	2,410	+2.04%	12.76K	aa.aa	06:05:27
IQuest Co	2,885	2,975	2,830	0.00%	8.3K	aa.aa	06:22:20
Mobidays	850	865	827	+0.35%	50.38K	aa.aa	06:24:32
P H Tech Co	3,780	3,795	3,605	+3.70%	26.59K	aa.aa	06:23:52
Aurostechnology	24,100	24,450	21,150	+8.07%	72.78K	aa.aa	06:23:31
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	30/06
Xplus	2,985	3,010	2,775	+5.85%	68.09K	aa.aa	06:17:01
Nanocms Co	3,130	3,225	2,970	+7.19%	17.56K	aa.aa	06:24:03
Prestige Biologics Co	2,290	2,310	2,155	+3.15%	139.51K	aa.aa	06:24:40
CyberOne Co	2,295	2,340	2,175	+2.46%	8.98K	aa.aa	06:10:10
GiantStep	1,348	1,378	1,292	+4.09%	31.73K	aa.aa	06:24:43
Genohco	14,150	14,340	13,180	+4.81%	33.56K	aa.aa	06:24:26
Nsys Co	5,280	5,280	5,000	+4.76%	5.17K	aa.aa	06:19:17
Haisung TPC Co	6,450	6,690	6,200	-0.31%	29.98K	aa.aa	06:22:03
Isaac Engineering Co	4,185	4,400	4,070	+3.08%	5.28K	aa.aa	05:57:07
H Pio Co	2,135	2,180	2,040	+4.91%	65.8K	aa.aa	06:20:11
Samyoung S C Co	2,730	2,835	2,700	+0.74%	7.26K	aa.aa	06:15:00
Jeju Beer Co	21,900	22,000	20,150	+7.88%	12.91K	aa.aa	06:24:50
GeneSystem Co	3,410	3,445	3,385	-1.02%	4.76K	aa.aa	06:23:54
Penetrium Bioscience	5,190	5,250	4,990	+1.37%	183.34K	aa.aa	06:23:34
InnoDep	2,880	2,985	2,800	0.00%	5.96K	aa.aa	06:10:49
Amosense Co	8,220	8,400	7,190	+22.69%	307.27K	aa.aa	06:24:32
Obigo	3,750	3,850	3,705	-0.79%	8.37K	aa.aa	06:24:49
Curacle Co	12,310	12,550	11,850	+1.40%	49.86K	aa.aa	06:23:33
BitMax	1,363	1,500	1,323	-3.47%	35.57K	aa.aa	06:23:37
Wanted Lab	2,375	2,415	2,225	+2.37%	6.14K	aa.aa	06:18:08
Plateer Co	2,950	2,955	2,705	+1.72%	4.86K	aa.aa	06:17:48
DeepNoid	1,616	1,684	1,530	+1.76%	122.71K	aa.aa	06:22:10
BrainzCompany Co	3,440	3,650	3,340	+0.73%	7.61K	aa.aa	05:52:51
ViGenCell	6,290	6,560	6,010	+0.64%	157.28K	aa.aa	06:23:56
LiComm	4,775	4,920	4,550	+0.32%	413.08K	aa.aa	06:24:19
YM Tech	5,790	5,830	5,500	+0.52%	30.77K	aa.aa	06:24:26
From Bio	552	568	540	-0.54%	72.07K	aa.aa	06:22:37
S D	49,750	50,500	45,750	+6.76%	15.35K	aa.aa	06:24:44
Asflow	21,900	24,000	21,000	-1.35%	122.24K	aa.aa	06:24:16
OneJoon	5,690	5,780	5,570	+1.25%	21.21K	aa.aa	06:24:04
TomatoSystem	2,560	2,600	2,480	-2.48%	16.68K	aa.aa	06:23:36
Kornic Automation	1,311	1,345	1,260	+2.66%	37.6K	aa.aa	06:24:50
Cu Tech	2,460	2,505	2,390	+0.20%	5.86K	aa.aa	06:24:43
GI Tech	1,792	1,827	1,771	+1.36%	122.91K	aa.aa	06:18:21
AriBioLab Co	2,885	2,985	2,785	-1.87%	441.01K	aa.aa	06:24:17
Refine	9,020	9,220	8,940	+0.11%	5.05K	aa.aa	06:20:03
GNBS Engineering	5,230	5,260	4,750	+7.17%	307.84K	aa.aa	06:24:46
Picogram	1,489	1,509	1,472	-0.87%	14.79K	aa.aa	06:21:40
Geninus	2,370	2,470	2,305	-3.27%	265.69K	aa.aa	06:24:44
Canvas N	930	1,435	918	0.00%	0	aa.aa	30/06
Protia	3,975	4,095	3,880	+1.92%	3.8K	aa.aa	06:10:51
SKAI Worldwide	2,920	3,060	2,790	-0.34%	679.95K	aa.aa	06:24:43
GO Element	11,390	11,600	10,430	+6.95%	116.81K	aa.aa	06:24:43
ITEyes	2,140	2,140	1,730	+29.93%	570.3K	aa.aa	06:21:07
Twim	4,405	4,525	4,210	-3.40%	2.66K	aa.aa	06:19:54
NPX Inc	89	93	84	-23.93%	1.33M	aa.aa	05:30:17
RBW	1,369	1,417	1,362	-0.44%	15.65K	aa.aa	06:12:59
Maum AI	10,050	10,250	9,720	+0.50%	22.3K	aa.aa	06:20:47
Artist Studio	2,085	2,095	1,950	+4.25%	13.74K	aa.aa	06:23:55
Auto	1,647	1,654	1,573	-0.36%	4.45K	aa.aa	06:20:31
ADBiotech	2,210	2,385	2,205	-0.90%	58.13K	aa.aa	06:22:56
EGtronics	2,340	2,390	2,295	+1.96%	1.82K	aa.aa	05:55:16
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/06
Assems	5,470	5,470	5,220	+4.19%	10.16K	aa.aa	06:24:04
Narae NanoTech	5,750	5,860	5,680	-0.86%	29.9K	aa.aa	06:24:46
BioFD C	8,660	8,790	8,350	+0.70%	6.42K	aa.aa	06:22:22
Furonteer	7,440	7,590	7,260	+1.50%	11.97K	aa.aa	06:22:10
VC	2,355	2,440	2,345	-3.48%	2.56K	aa.aa	06:21:27
Noul	724	758	683	+3.72%	208.66K	aa.aa	06:22:16
BCNC	13,130	13,270	11,800	+9.05%	34.81K	aa.aa	06:23:41
Messe ESang	2,905	2,925	2,825	+2.83%	24.02K	aa.aa	06:18:34
MoaData	853	885	800	+1.55%	96.53K	aa.aa	06:23:21
K Auction	3,280	3,400	3,205	-1.20%	121.56K	aa.aa	06:20:31
Nine and	5,410	5,550	5,310	+1.69%	39.6K	aa.aa	06:20:08
SeA Mechanics	3,580	3,685	3,475	+2.43%	233.11K	aa.aa	06:21:34
G2Power	8,310	8,600	8,070	+3.75%	211.52K	aa.aa	06:24:19
4By4	5,470	5,590	5,220	+3.21%	46.78K	aa.aa	06:22:41
CP System	2,860	2,945	2,750	+0.35%	478.25K	aa.aa	06:24:35
ChungdamGlobal	4,360	4,475	4,265	-2.46%	20.47K	aa.aa	06:24:43
B Fly Soft	478	530	443	+5.05%	155.14K	aa.aa	06:23:30
Nextchip	2,610	2,790	2,580	-3.51%	97K	aa.aa	06:23:33
Laserssel	4,590	5,000	4,360	-0.43%	196.06K	aa.aa	06:24:46
StoneBridge Ventures	4,980	5,020	4,705	+4.51%	37.12K	aa.aa	06:21:30
YCChem	11,250	11,400	10,800	+2.74%	94.26K	aa.aa	06:24:38
Bellock	2,120	2,150	2,000	+1.19%	38.98K	aa.aa	06:18:23
ICH	606	620	536	+6.32%	123.77K	aa.aa	06:24:34
Sebitchem	15,480	15,510	14,710	+2.18%	4.88K	aa.aa	06:24:30
HYTC	3,210	3,235	3,115	+2.07%	42.09K	aa.aa	06:20:06
Daesung Hi Tech	5,240	5,240	4,800	+4.90%	116.93K	aa.aa	06:24:20
RP Bio lnc	5,300	5,400	5,220	+0.19%	2.56K	aa.aa	06:24:10
INNOAX	5,170	5,460	5,150	-2.45%	4.7K	aa.aa	06:23:15
Model Solution	11,760	11,760	11,180	+2.62%	6.48K	aa.aa	06:16:21
OSP	1,927	1,927	1,890	+0.89%	7.02K	aa.aa	05:37:15
TopMaterial	10,180	10,780	9,950	+2.52%	12.06K	aa.aa	06:21:35
Shaperon	544	574	510	+7.09%	2.18M	aa.aa	06:23:29
Pintel	1,327	1,350	1,061	+15.39%	611.79K	aa.aa	06:24:45
Plasmapp	3,915	3,980	3,665	-0.13%	4.42K	aa.aa	06:24:00
Sandoll	2,650	2,700	2,555	+1.92%	11.72K	aa.aa	06:22:11
Justem	14,970	15,760	14,520	+0.07%	779.82K	aa.aa	06:24:48
QRT	12,820	13,130	12,300	+2.31%	38.06K	aa.aa	06:23:45
JI Tech	3,575	3,615	3,475	+1.56%	57.24K	aa.aa	06:04:41
DT CRO	1,739	1,747	1,535	+11.05%	59.31K	aa.aa	06:24:46
T3 Entertainment	2,885	2,950	2,735	+5.29%	318.11K	aa.aa	06:24:49
Enjet	3,820	3,865	3,555	+6.26%	15.66K	aa.aa	06:24:35
GFC Life Science	4,985	5,050	4,840	+2.15%	2.92K	aa.aa	06:22:26
Mirai Semiconductors	19,840	20,350	18,920	+1.22%	99.09K	aa.aa	06:24:45
Hanjoo Light Metal	1,652	1,756	1,630	-4.01%	113.89K	aa.aa	06:23:38
TEMC	11,920	12,370	11,630	-0.91%	357.86K	aa.aa	06:24:39
Obzen	7,060	7,300	6,800	-0.56%	25.66K	aa.aa	06:21:00
Samkee EV	1,505	1,585	1,455	+2.38%	1.89M	aa.aa	06:24:43
Shin Steel	1,862	1,880	1,832	+0.65%	30.2K	aa.aa	06:17:25
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	30/06
Bistos	3,250	3,280	3,120	+2.69%	15.62K	aa.aa	05:24:27
Finger Story	4,335	4,335	4,100	+1.64%	9.44K	aa.aa	06:24:39
Studio Mir	1,163	1,180	1,110	+3.75%	32.11K	aa.aa	06:18:22
Ggumbi	2,120	2,155	2,045	+1.44%	11.24K	aa.aa	06:22:50
Sands Lab	4,385	4,460	4,275	+1.04%	7.61K	aa.aa	06:23:35
Fine Circuit	3,395	3,400	3,250	+3.82%	3.06K	aa.aa	06:24:11
Kumyang Green Power	8,510	8,780	8,010	+4.80%	91.14K	aa.aa	06:24:15
BioInfra	2,255	2,665	2,190	-1.96%	55.64K	aa.aa	06:16:12
AXGate	15,740	16,700	15,130	-8.17%	1.68M	aa.aa	06:24:42
RaonTech	4,330	4,575	4,295	-0.46%	130.2K	aa.aa	06:23:56
NanoTim	5,650	5,850	5,460	+0.71%	80.24K	aa.aa	06:24:10
LB Investment	4,315	4,385	4,175	+1.17%	27.16K	aa.aa	06:24:10
Cell Bio Human Tech	5,930	6,010	5,730	+1.37%	23.93K	aa.aa	06:24:06
Micro2Nano	8,090	8,500	7,760	+5.20%	10.55K	aa.aa	06:24:20
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	30/06
Truen	6,480	6,490	6,330	+1.89%	4.96K	aa.aa	06:23:08
Monitorapp	2,545	2,565	2,360	+4.73%	16.7K	aa.aa	06:24:37
Secern AI	2,460	2,675	2,400	-0.61%	70.37K	aa.aa	06:24:06
Pamtek	1,127	1,177	1,087	+0.09%	375.68K	aa.aa	06:23:24
Jinyoung	843	895	802	-6.44%	223.9K	aa.aa	06:24:39
Nara Cellar	1,770	1,861	1,694	+4.49%	999	aa.aa	06:17:29
Manyo Factory	15,790	15,930	14,850	+4.78%	139.65K	aa.aa	06:24:41
Quratis	309	389	227	0.00%	0	aa.aa	30/06
Openknowl	2,435	2,445	2,235	+6.10%	25.62K	aa.aa	06:23:38
InnoSimulation	2,360	2,395	2,265	+4.19%	6.41K	aa.aa	06:12:19
SensorView	1,986	2,020	1,883	+4.25%	302.93K	aa.aa	06:24:00
YLab	2,110	2,200	2,095	-3.65%	15.76K	aa.aa	06:24:46
BeautySkin	1,663	1,709	1,633	+0.12%	58.24K	aa.aa	06:24:50
VirNect	2,050	2,240	2,020	+0.74%	78.36K	aa.aa	06:23:32
Pharos IBio	5,550	5,580	5,200	+4.52%	40.84K	aa.aa	06:23:53
ALT	10,370	10,980	10,170	+0.19%	38.65K	aa.aa	06:17:40
Sigetronics	4,110	4,235	3,975	+2.49%	26.38K	aa.aa	06:23:32
MICube Solution	1,813	1,840	1,761	+1.97%	3.09K	aa.aa	05:42:21
Cots Technology	11,110	11,300	10,790	+2.11%	14.18K	aa.aa	06:24:07
Smart Radar System	4,200	4,300	4,095	+1.20%	19.86K	aa.aa	06:24:03
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/06
CrowdWorks	1,780	1,827	1,711	+4.03%	61.09K	aa.aa	06:22:45
YulChon	940	990	900	+0.21%	66.14K	aa.aa	06:24:44
CoreLine Soft	2,990	3,110	2,950	-0.99%	15.09K	aa.aa	06:23:49
WooDeumGee Farm	592	619	566	+3.68%	131.94K	aa.aa	06:23:00
Inswave Systems	1,925	1,974	1,875	+0.57%	9.09K	aa.aa	05:46:16
Millie Seojae	10,090	10,160	9,620	+3.17%	16.96K	aa.aa	06:22:00
Hanssak	2,525	2,570	2,350	+6.77%	37.43K	aa.aa	06:20:56
RevuCorporation	6,090	6,100	5,880	+2.35%	6.04K	aa.aa	06:23:05
IMT	12,320	12,970	12,210	-1.52%	34.63K	aa.aa	06:23:00
Purit	8,670	8,880	8,350	+4.21%	21.22K	aa.aa	06:24:32
Wot	6,310	6,460	5,730	+10.12%	155.03K	aa.aa	06:24:44
Qualitas Semiconductor	10,160	10,630	10,010	-1.55%	155.39K	aa.aa	06:24:41
ZGOO Holdings	6,150	6,330	5,950	+2.50%	16.68K	aa.aa	06:24:07
Yujin Technology	1,979	2,095	1,920	+2.81%	39.18K	aa.aa	06:23:37
Sawnics	3,130	3,220	3,000	+0.16%	47.55K	aa.aa	06:24:12
Sanigen	1,983	2,045	1,930	+2.80%	14.69K	aa.aa	05:54:05
Parataxis Ethereum	1,234	1,249	1,135	+4.75%	49.86K	aa.aa	06:24:09
Megatouch	6,170	6,530	5,770	+4.75%	245.41K	aa.aa	06:24:46
Contec	10,290	10,520	9,800	+2.18%	67.35K	aa.aa	06:24:46
BI Matrix	6,200	6,280	5,990	+2.82%	12.8K	aa.aa	06:24:36
SYSteel Tech	1,894	1,956	1,785	+5.40%	441.45K	aa.aa	06:23:46
Capstone Partners	2,440	2,480	2,300	+3.83%	57.29K	aa.aa	06:16:54
StormTec	3,550	3,605	3,470	-0.42%	3.56K	aa.aa	06:20:44
Hansun Engineering	15,210	15,830	14,780	+5.77%	350.61K	aa.aa	06:24:40
Green Resource	9,380	9,660	9,000	+1.85%	111.39K	aa.aa	06:24:07
AS Tech	9,900	10,200	9,770	-1.98%	5.74K	aa.aa	06:21:36
JNB	3,445	3,610	3,250	+2.84%	8.55K	aa.aa	06:22:12
Atum	4,735	4,990	4,675	-2.97%	52.72K	aa.aa	06:24:07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	30/06
KNS	8,110	8,290	7,690	+1.76%	26.09K	aa.aa	06:23:08
BlueMTec	1,933	1,980	1,890	+1.36%	91.42K	aa.aa	06:24:22
Hana 30	2,102	2,105	2,100	-0.14%	11.14K	aa.aa	04:45:11
IBKS No.23	2,110	2,115	2,110	0.00%	5.34K	aa.aa	05:00:18
C Site	3,575	3,930	3,420	-0.42%	21.59K	aa.aa	06:23:17
HBL Corp	4,120	4,150	3,905	+4.17%	105.88K	aa.aa	06:24:46
Daishin Balance No17	2,087	2,090	2,087	-0.38%	846	aa.aa	06:00:00
WoojinNTec	17,350	17,650	16,310	+4.77%	24.13K	aa.aa	06:23:19
HB Investment	1,769	1,770	1,683	+4.67%	56.32K	aa.aa	06:24:13
Posbank	3,640	3,725	3,595	-0.41%	16.95K	aa.aa	06:24:11
Dream Insight	1,163	1,173	1,100	+3.19%	57.06K	aa.aa	06:22:49
INICS	5,850	5,990	5,700	-0.34%	2.07K	aa.aa	06:20:29
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	30/06
Studio Samick	1,689	1,750	1,674	-0.06%	39.83K	aa.aa	06:22:25
Shinyoung HappyTomorrow No.10	2,100	2,105	2,095	0.00%	677	aa.aa	04:25:40
LaserOptek	3,445	3,480	3,195	+2.07%	21.5K	aa.aa	06:20:42
SPSoft	3,065	3,145	2,940	+3.20%	46.81K	aa.aa	06:23:28
KWeather	2,245	2,255	2,155	-0.22%	3.18K	aa.aa	05:56:29
E8ight	815	860	759	-3.32%	439.24K	aa.aa	06:24:45
Coxem	6,820	7,130	6,780	-0.73%	3.15K	aa.aa	06:20:19
Yuanta 15	2,077	2,077	2,070	+0.10%	1.27K	aa.aa	06:22:07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	30/06
SK Securities No.11	2,070	2,080	2,070	-0.24%	1.64K	aa.aa	05:21:31
Hana 31	2,065	2,075	2,065	0.00%	7.11K	aa.aa	06:13:01
Osang HealthCare	5,910	5,950	5,670	+2.25%	11.57K	aa.aa	06:14:24
Hana 32	2,085	2,085	2,065	-0.24%	456	aa.aa	04:04:14
IMBDX	3,625	3,720	3,440	+1.26%	15.09K	aa.aa	06:23:03
J2KBio	8,110	8,190	7,500	+8.28%	31.72K	aa.aa	06:24:23
Shinhan 12th	2,055	2,055	2,050	-0.48%	1.84K	aa.aa	05:54:51
Shinhan 13th	2,075	2,145	2,075	-1.89%	6.52K	aa.aa	06:01:02
Hana 33	2,055	2,065	2,055	-0.72%	1.01K	aa.aa	06:01:02
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	30/06
Bbia	7,870	8,290	7,780	-4.61%	20.42K	aa.aa	06:23:06
Yuanta 16	2,045	2,050	2,045	-0.24%	11.31K	aa.aa	06:23:05
MinTech	1,702	1,799	1,674	-2.35%	66.69K	aa.aa	06:24:22
SK Securities No.12	2,050	2,065	2,050	-0.97%	188	aa.aa	05:15:53
Korchip	17,270	17,460	16,820	+2.80%	175.63K	aa.aa	06:23:53
Catis	1,777	1,845	1,711	+2.84%	17.87K	aa.aa	06:22:54
ICTK	18,020	18,430	17,250	-0.50%	123.34K	aa.aa	06:23:53
Nobland International	3,080	3,145	3,000	0.00%	8.87K	aa.aa	05:39:23
Mirae Asset Vision Special Purpose	2,070	2,075	2,060	0.00%	1.55K	aa.aa	05:33:47
Gridwiz	16,270	16,580	14,750	+10.31%	66.9K	aa.aa	06:24:06
LaMediTech	2,745	2,820	2,615	+2.23%	6.68K	aa.aa	06:12:18
DB Finance No.12	2,050	2,060	2,050	-0.49%	3.98K	aa.aa	06:23:51
Mirae Asset Vision Special Purpose	2,105	2,110	2,075	-0.24%	1.94K	aa.aa	05:49:59
KB No.29	2,030	2,045	2,030	-0.49%	5.37K	aa.aa	06:23:05
HMCIB No.7	2,030	2,035	2,030	-0.25%	21.77K	aa.aa	06:23:05
Mirae Asset Vision Special Purpose	2,030	2,040	2,030	-0.49%	6.01K	aa.aa	06:23:05
Korea No.15	2,045	2,050	2,035	+0.25%	2.88K	aa.aa	06:17:18
Hass	5,270	5,440	5,110	+0.57%	5.65K	aa.aa	06:21:48
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	496	aa.aa	05:35:50
XCell Therapeutics	1,222	1,280	1,191	+1.75%	39.34K	aa.aa	06:24:05
SK Securities No.13	2,045	2,045	2,035	+0.25%	3.29K	aa.aa	04:36:41
NH Special Purpose Acquisition 31	2,065	2,085	2,065	-0.72%	319	aa.aa	04:13:27
P S Mechanics	4,950	5,090	4,800	0.00%	36.18K	aa.aa	06:22:17
IVim Technology	3,165	3,340	3,075	+2.26%	13.78K	aa.aa	06:22:04
Bankware Global	3,015	3,100	2,940	+1.34%	9.98K	aa.aa	06:15:36
Kyobo 16	2,020	2,025	2,020	0.00%	8.52K	aa.aa	06:23:05
Uracle	7,230	7,360	7,020	+2.70%	8.85K	aa.aa	06:23:49
K3I	2,295	2,330	2,190	+4.08%	9.34K	aa.aa	06:22:29
TDSPharm	6,130	6,460	6,110	-3.16%	4.83K	aa.aa	06:23:03
M Eighty Three	4,065	4,120	3,770	+6.83%	34.08K	aa.aa	06:23:53
ENCell	7,860	7,940	7,540	+2.21%	16.46K	aa.aa	06:24:19
iScream Media	16,140	16,350	15,820	+0.81%	8.58K	aa.aa	05:26:31
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	30/06
Iron Device	2,020	2,120	1,926	+4.39%	60.46K	aa.aa	06:18:41
KB No.30	2,015	2,030	2,010	-0.74%	4.5K	aa.aa	06:23:05
Zenix	6,580	6,730	6,350	+1.70%	63.98K	aa.aa	06:24:02
Inspien	3,715	3,835	3,580	+0.81%	15.26K	aa.aa	06:21:14
YJ Link	4,315	4,545	4,200	+1.05%	597.26K	aa.aa	06:24:43
Lumir	7,830	7,960	7,430	+3.16%	33.24K	aa.aa	06:23:33
Hanchem	9,940	9,980	9,450	+3.01%	187.59K	aa.aa	06:24:40
Sungwoo	9,040	9,070	8,520	+4.15%	14.37K	aa.aa	06:23:56
Wavice	8,820	9,000	8,400	+3.16%	33.14K	aa.aa	06:23:44
H S High Tech	12,650	12,700	12,290	-0.08%	8.48K	aa.aa	06:22:45
Eugene Special Purpose Acquisition	2,035	2,035	2,030	+0.25%	4.41K	aa.aa	05:13:59
Top Run Total Solution	2,770	2,815	2,735	-1.60%	5.47K	aa.aa	06:23:36
Alux	7,910	7,920	7,410	+2.99%	38.38K	aa.aa	06:24:32
Airrane	3,980	4,000	3,800	+3.92%	27.06K	aa.aa	06:24:39
Dotmill	1,440	1,499	1,405	-2.64%	4.53K	aa.aa	06:17:16
Shinhan 15th	2,040	2,060	2,035	-2.63%	11.25K	aa.aa	06:23:05
SChem	3,815	4,125	3,500	+6.12%	40.08K	aa.aa	06:12:46
MOT	6,160	6,500	6,050	+0.16%	17.8K	aa.aa	06:23:48
SynapSoft	8,330	8,390	8,220	+2.08%	1.66K	aa.aa	06:16:57
Hana 34	2,030	2,045	2,030	-1.46%	2.42K	aa.aa	06:23:05
Kyobo 17	2,010	2,030	2,010	-0.99%	21.04K	aa.aa	06:23:05
UDMTek	1,685	1,775	1,672	+0.84%	30.99K	aa.aa	06:21:26
DB Finance No.13	2,020	2,020	2,010	0.00%	10.59K	aa.aa	06:24:10
Chai Communication	1,924	1,960	1,897	+1.42%	2.5K	aa.aa	05:29:24
Wits	4,535	4,635	4,425	+0.67%	25.3K	aa.aa	06:12:25
IVisionWorks	816	889	701	-3.89%	170.77K	aa.aa	06:24:44
RF Systems	7,440	7,640	6,960	+4.35%	83.34K	aa.aa	06:24:07
Daishin Balance No19	2,055	2,065	2,055	-0.24%	52	aa.aa	04:13:27
Kiwoom No11	2,025	2,035	2,025	-0.74%	7.09K	aa.aa	06:23:05
KB No.31	2,005	2,015	2,005	-0.25%	4.73K	aa.aa	06:23:05
Vect	1,849	1,875	1,650	+1.20%	63.32K	aa.aa	06:05:21
OnCoCross	3,850	4,000	3,755	+0.79%	15.28K	aa.aa	05:58:05
Kiwoom No.10	2,025	2,032	2,020	-0.49%	3.12K	aa.aa	06:16:27
Shinhan 14th	2,015	2,020	2,010	0.00%	3.84K	aa.aa	06:23:05
3ALogics	4,675	4,820	4,610	-0.64%	13.55K	aa.aa	06:14:31
FineMedix	4,900	5,150	4,805	-5.59%	28.46K	aa.aa	06:22:46
Cellromax Science	4,450	4,570	4,415	0.00%	3.3K	aa.aa	06:08:53
MFC	2,860	3,025	2,835	-0.69%	12.14K	aa.aa	06:22:51
SG HealthCare	2,155	2,185	2,025	+6.42%	49.15K	aa.aa	06:21:19
MeatBox Global	5,960	6,250	5,740	-6.58%	7.12K	aa.aa	06:24:18
Day1	3,290	3,435	3,210	+3.30%	3.92K	aa.aa	06:22:01
WiseNut INC	9,140	9,150	8,270	+7.15%	91.94K	aa.aa	06:24:19
Aijinet	1,519	1,536	1,346	+12.85%	107.32K	aa.aa	06:23:32
ISTE	9,710	10,290	8,700	+7.41%	243.73K	aa.aa	06:24:42
DongBang Medical	5,880	5,910	5,600	+4.44%	51.12K	aa.aa	06:24:41
DongKook Life Science	2,555	2,575	2,410	+3.44%	28.89K	aa.aa	06:21:13
MotiveLink	4,600	4,825	4,510	-0.76%	8.51K	aa.aa	06:18:04
Winners	6,600	6,720	6,330	+3.13%	4.64K	aa.aa	06:23:09
LK Chem	23,500	24,050	22,100	+4.44%	27.5K	aa.aa	06:23:44
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	30/06
MDevice	12,790	13,310	12,620	-2.37%	33.89K	aa.aa	06:21:46
Hanwha Plus No.5	2,025	2,035	2,025	0.00%	5.49K	aa.aa	06:23:05
SimPlatform	5,260	5,480	5,210	-0.38%	5.65K	aa.aa	06:24:42
Wooyang HC	11,950	12,250	11,680	-1.08%	14.12K	aa.aa	06:22:08
Yuanta 17	2,010	2,025	2,005	0.00%	9.4K	aa.aa	06:23:38
SMCG	2,265	2,360	2,215	-2.16%	47.86K	aa.aa	06:24:30
SEC	5,940	6,270	5,820	+0.17%	47.38K	aa.aa	06:24:46
Wonil T I	11,060	11,220	10,640	+2.22%	9.37K	aa.aa	06:24:13
OrganoidSciences	9,900	10,140	9,490	+2.59%	7.54K	aa.aa	06:23:01
Biobijou	6,120	6,230	5,920	-0.16%	14.97K	aa.aa	06:18:47
Shinhan 16th	2,010	2,010	2,005	-0.50%	1.27K	aa.aa	05:22:32
Kistron Co	6,900	7,040	6,580	+3.60%	2.56M	aa.aa	06:24:46
GC Genome	4,925	4,975	4,710	+0.20%	66.63K	aa.aa	06:22:33
NewEn AI	7,600	7,890	7,440	-0.39%	7.77K	aa.aa	06:21:41
Kb No 32 Spac	1,995	2,005	1,994	-0.50%	3.46K	aa.aa	06:23:05
Synic Solution	3,755	3,855	3,500	+4.74%	49.98K	aa.aa	06:24:49
AutoCrypt	8,350	8,950	8,230	-0.48%	18.25K	aa.aa	06:24:06
DB Finance No.14	2,005	2,010	2,000	-0.25%	3.25K	aa.aa	06:23:05
LS Special Purpose Acquisition	1,996	1,998	1,993	-0.05%	3.08K	aa.aa	06:19:46
NRB	8,350	8,670	8,010	+0.36%	114.78K	aa.aa	06:24:47
Hana Thirty Five	2,005	2,020	2,005	-1.23%	1.44K	aa.aa	06:23:05
Kyobo 18 Spac	2,045	2,045	2,045	-0.49%	16	aa.aa	05:41:09
Samsung Spac 10	1,991	2,000	1,990	-0.40%	1.81K	aa.aa	06:23:05
JPI Healthcare	7,380	7,390	6,810	+0.68%	10.01K	aa.aa	06:05:47
TC Materials	5,870	6,170	5,510	+7.31%	794.09K	aa.aa	06:24:35
New Kids On	3,220	3,670	3,160	-6.26%	9.02K	aa.aa	06:22:57
Kb Spac 33	1,996	1,997	1,995	-0.15%	9.6K	aa.aa	06:24:08
Samsung Spac 11	2,000	2,005	2,000	-0.25%	2.94K	aa.aa	06:23:05
OA	4,110	4,165	4,020	+2.24%	1.07K	aa.aa	06:21:11
ERCOHS Agricultural	6,360	6,550	6,300	-2.15%	2.5K	aa.aa	06:21:34
Black Yak I C	2,860	2,880	2,775	+1.96%	8.96K	aa.aa	06:23:47
KGA	1,331	1,400	1,319	-4.38%	8.34K	aa.aa	06:24:46
Adforus	5,060	5,090	4,950	0.00%	4.78K	aa.aa	06:24:42
AI Korea	3,605	3,645	3,445	+6.03%	9.9K	aa.aa	06:21:09
Bio Port Korea	4,875	5,170	4,780	-3.47%	12K	aa.aa	06:24:04
Samik Pharm	6,530	6,730	6,260	+0.93%	317.36K	aa.aa	06:24:05
Bnk 3 Spac	1,988	1,995	1,988	-0.10%	1.64K	aa.aa	06:23:05
Shinyoung HappyTomorrow No11	2,020	2,025	2,010	+0.25%	15.33K	aa.aa	06:23:05
Mirae Asset Vision Spac 8	1,991	1,998	1,990	-0.45%	2.81K	aa.aa	06:16:27
Aromatica	5,370	5,540	5,110	+2.68%	52.42K	aa.aa	05:32:49
Samsung Spac 12	1,988	2,000	1,985	-0.60%	1.65K	aa.aa	06:16:02
Innotech	14,560	15,130	14,460	-1.42%	46.94K	aa.aa	06:09:00
Alt	1,250	1,300	1,205	+0.32%	109.91K	aa.aa	05:53:13

ذهب/دولار

3,978.34

-29.48

-0.74%

الفضة

58.22

-1.702

-2.84%

نفط خام WTI

69.83

+0.33

+0.47%

نفط برنت

73.28

+0.33

+0.45%

النحاس

6.1455

-0.1012

-1.62%

ألومنيوم

3,098.15

-1.65

-0.05%

الغاز الطبيعي

3.251

-0.009

-0.28%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	3.44	+1.18%	157.51M
القلعة للاستشارات المالية	4.770	+0.63%	58.12M
الأهلي	38.66	+0.10%	12.32M
أرامكو السعودية	26.12	0.00%	12.14M
الراجحي	65.90	+0.15%	5.57M
طلعت مصطفى	94.49	+2.31%	4.28M
البنك التجاري الدولي (مصر)	127.50	+0.48%	4.16M

اسم	آخر سعر	التغيير %	الحجم
الواحة ريت	11.49	+23.02%	3.70K
جولدن تكس للاصواف	88.20	+20.00%	1.83M
دلتا للطباعة والتغليف	166.05	+20.00%	198.44K
الاسكندرية للخدمات الطبية	66.03	+19.45%	2.45M
النعيم القابضة	1.85	+14.91%	563.00
قناة السويس لتوطين التكنولوجيا	620.01	+14.33%	32.65K
توسع للتخصيم	6.79	+14.12%	9.31M

اسم	آخر سعر	التغيير %	الحجم
كير	1.94	-29.96%	659.81K
الإثمار القابضة	0.031	-13.89%	250.00K
باكين	73.20	-13.88%	21.00
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
حديد عز	119.99	-7.69%	112.00
الليف	20.40	-6.68%	4.85K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.12	0.00%	12.14M
الأسماك	79.00	+9.95%	545.84K
سابك	51.55	-1.06%	2.52M
الراجحي	65.90	+0.15%	5.57M
البحر الأحمر	23.95	-1.48%	2.51M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aa	28.58	+58.43%	45.28
Aaaaa Aaaaaaaaaa	28.58	+58.43%	45.28
Aaaaaa Aa Aaa Aaaa	11.23	+52.57%	17.13
Aaaaaaaaaa Aa	11.23	+52.57%	17.13
A Aaaaaa	15.82	+51.11%	23.91
Aa A Aaaaaaa Aa	15.82	+51.11%	23.91
Aaaa Aa A A Aa	27.12	+48.53%	40.28

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aa	28.58	+58.43%	45.28
Aaaaa Aaaaaaaaaa	28.58	+58.43%	45.28
Aaaaaa Aa Aaa Aaaa	11.23	+52.57%	17.13
Aaaaaaaaaa Aa	11.23	+52.57%	17.13
A Aaaaaa	15.82	+51.11%	23.91
Aa A Aaaaaaa Aa	15.82	+51.11%	23.91
Aaaa Aa A A Aa	27.12	+48.53%	40.28

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSM) KOSDAQ Small

الشركات المدرجة - KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech