(KS63) KOSPI Small Sized

العملة ب KRW
2,340.12
+12.43(+0.53%)
بيانات الوقت الحالي·
إعلان

الشركات المدرجة - KOSPI Small Sized

البعد عن السعر العادل
5,820
5,9405,790-1.36%298.15K
aa.aa
100,400
100,80098,000+0.10%10.65K
aa.aa
2,350
2,4502,310-1.67%100.24K
aa.aa
11,490
11,60011,350+1.06%5.42K
aa.aa
1,918
1,9561,885+0.84%383.5K
aa.aa
7,950
8,0907,940-1.61%15.31K
aa.aa
37,300
37,50036,000+1.63%6.41K
aa.aa
61,400
65,60059,000-2.23%149.18K
aa.aa
4,275
4,2904,175+2.27%19.81K
aa.aa
4,495
4,5304,460-0.11%20.41K
aa.aa
4,150
4,2254,090+0.48%117.02K
aa.aa
3,330
3,3803,315-0.30%31.11K
aa.aa
902
9058900.00%0
aa.aa
34,450
34,70032,950+2.07%11.14K
aa.aa
42,400
43,10041,9500.00%2.11K
aa.aa
18,020
18,07017,700+0.56%9.81K
aa.aa
11,990
12,42011,850+0.93%300.2K
aa.aa
11,120
11,29011,000+1.37%43.88K
aa.aa
38,850
39,60038,650+0.52%656
aa.aa
4,015
4,0553,990+0.50%62.22K
aa.aa
5,410
5,5005,270+2.27%143.29K
aa.aa
8,380
8,4808,020+0.96%6.79K
aa.aa
53,500
53,80052,400+1.71%3.78K
aa.aa
59,200
59,90058,600-0.67%2.52K
aa.aa
15,330
15,60015,010+0.92%47.89K
aa.aa
6,790
7,0206,680-1.02%237.8K
aa.aa
7,740
7,9407,710+0.26%25.32K
aa.aa
6,290
6,4306,150-0.79%40.07K
aa.aa
23,000
23,15022,450+2.22%26.69K
aa.aa
1,627
1,6471,619+0.25%13.06K
aa.aa
6,630
6,7606,440-1.04%23.91K
aa.aa
4,610
4,7004,400-0.22%34.86K
aa.aa
8,920
9,0808,840+0.90%41.26K
aa.aa
8,130
8,2008,090-0.73%15.65K
aa.aa
11,520
11,53011,280+1.50%32.75K
aa.aa
654
6786450.00%0
aa.aa
15,460
15,50015,260+0.72%56.77K
aa.aa
1,047
1,0761,044-1.87%48.6K
aa.aa
8,140
8,3908,1100.00%149.4K
aa.aa
10,080
10,23010,060-0.59%6.75K
aa.aa
1,000
1,0409910.00%0
aa.aa
40,850
41,10040,300+0.37%2.21K
aa.aa
9,930
9,9409,510+2.48%48.09K
aa.aa
39,200
39,50038,600+1.42%3.26K
aa.aa
7,640
7,7607,580-0.26%10.63K
aa.aa
61,200
61,70060,400-0.16%4.74K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
12,320
12,55011,850-1.75%9.78K
aa.aa
5,160
5,2405,090+1.38%48.48K
aa.aa
1,355
1,4201,317+3.12%55.64K
aa.aa
5,250
5,3705,180-0.76%14.23K
aa.aa
3,750
3,7803,690+1.21%29.83K
aa.aa
6,570
7,2406,390+2.82%127.81K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
16,760
17,00016,250-0.12%3.93K
aa.aa
6,210
6,3006,110+2.31%69.47K
aa.aa
7,530
7,6507,350-0.26%109.11K
aa.aa
6,260
6,4006,170+0.97%381.55K
aa.aa
3,440
3,4403,345+2.08%35.91K
aa.aa
66,900
68,00066,700-1.04%959
aa.aa
150,000
152,300146,900+0.20%866
aa.aa
2,960
3,0252,940-1.17%43.57K
aa.aa
14,280
14,29013,720+2.00%3.8K
aa.aa
36,450
36,80035,550+2.24%5.63K
aa.aa
12,290
12,32011,900+2.85%13.24K
aa.aa
1,257
1,3091,250-3.68%312.73K
aa.aa
2,930
3,0152,920-1.01%12.07K
aa.aa
34,500
35,35031,750-2.40%3.41K
aa.aa
6,680
6,7006,600-0.45%12.54K
aa.aa
2,450
2,7902,270+4.26%52.16K
aa.aa
5,990
6,0505,830-0.99%1.13K
aa.aa
3,990
4,0853,975-1.36%12.31K
aa.aa
4,265
4,2804,200-0.35%252.08K
aa.aa
8,720
9,7408,440+4.06%11.12M
aa.aa
2,575
2,6102,555-0.96%196.89K
aa.aa
7,590
7,7707,540-0.78%31.34K
aa.aa
1,010
1,1169550.00%0
aa.aa
5,010
5,0504,870+3.09%103.5K
aa.aa
1,270
1,2901,255+1.60%180.24K
aa.aa
1,292
1,3141,280-1.75%21.22K
aa.aa
4,305
4,3254,185+2.14%65.16K
aa.aa
2,515
2,6052,140+10.79%61.37K
aa.aa
37,200
37,90037,050+0.54%1.35K
aa.aa
347
3833440.00%0
aa.aa
7,760
7,8407,700-1.02%31.16K
aa.aa
2,690
2,9752,630-8.97%15.16M
aa.aa
25,000
25,05023,700+4.38%16.94K
aa.aa
10,620
10,79010,410-3.45%104.03K
aa.aa
9,050
9,2009,010-1.52%2.15K
aa.aa
2,100
2,1552,100-2.55%10.86K
aa.aa
19,490
19,52019,310+0.46%3.71K
aa.aa
10,900
13,09010,700-10.44%56.23K
aa.aa
1,651
1,7071,643+0.49%336.34K
aa.aa
2,785
2,8002,730+0.36%235.39K
aa.aa
92,400
95,00089,000+1.99%235.96K
aa.aa
26,900
27,50026,650-0.92%34.47K
aa.aa
4,550
4,8504,500-5.21%68.26K
aa.aa
9,190
9,3009,080+0.33%21.18K
aa.aa
2,090
2,1702,060-1.42%404.15K
aa.aa
5,080
5,1305,0300.00%13.43K
aa.aa
56,000
57,00056,000-1.58%249
aa.aa
2,565
2,5802,535+0.20%31.99K
aa.aa
1,457
1,5011,448-2.54%86.14K
aa.aa
2,790
2,8852,705+1.09%154.86K
aa.aa
7,650
7,7207,550-0.26%45.7K
aa.aa
14,980
15,19014,820-0.13%9.41K
aa.aa
1,549
1,5861,484+1.91%22.68K
aa.aa
9,340
9,3709,100-0.32%3.63K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,650
6,1705,570-2.42%22.18K
aa.aa
1,083
1,0911,071-0.91%82.3K
aa.aa
10,580
10,70010,490+0.86%7.17K
aa.aa
135,100
137,900135,100-2.03%14
aa.aa
7,490
7,6407,460-1.96%987
aa.aa
930
951898+1.20%96.25K
aa.aa
962
1,004947-3.61%864.4K
aa.aa
10,370
10,54010,000+4.96%51.97K
aa.aa
3,380
3,7653,185+5.13%992.23K
aa.aa
1,000
1,006998-0.10%45.87K
aa.aa
782
8557800.00%0
aa.aa
23,000
23,30022,450+0.22%25.28K
aa.aa
1,435
1,5251,413+2.79%81.62K
aa.aa
962
980957-0.72%20.82K
aa.aa
756
791735-3.69%143.61K
aa.aa
6,850
7,1606,790-4.33%141.66K
aa.aa
1,736
1,7831,735-1.08%19.57K
aa.aa
14,820
16,26014,710+0.47%5.58M
aa.aa
11,020
11,7509,370+16.37%759.11K
aa.aa
1,949
2,0051,921+1.51%28.36K
aa.aa
9,710
9,9009,690+0.10%4.41K
aa.aa
2,230
2,2402,220-0.22%3.9K
aa.aa
20,500
20,60020,2500.00%3.53K
aa.aa
10,750
10,89010,670+0.47%24.82K
aa.aa
7,780
7,9407,690+0.91%32.75K
aa.aa
1,781
1,8101,730+0.62%2.87M
aa.aa
11,790
11,85010,600+9.17%1.25M
aa.aa
3,080
3,1103,050-0.16%30.77K
aa.aa
1,201
1,2161,187+1.18%104.28K
aa.aa
1,557
1,6031,553-1.27%86.93K
aa.aa
5,420
5,5005,380-0.37%84.18K
aa.aa
150,000
151,100143,300+3.38%3.67K
aa.aa
5,040
5,1905,020-1.95%86.69K
aa.aa
6,500
6,6606,430-0.91%112.6K
aa.aa
3,785
3,8153,745-1.05%24.18K
aa.aa
112,500
115,900110,500-0.88%4.63K
aa.aa
30,600
30,60029,400+1.32%3.6K
aa.aa
2,205
2,2152,170+0.46%63.86K
aa.aa
14,050
14,10014,050-0.35%7.37K
aa.aa
11,060
11,16010,810+0.64%47.4K
aa.aa
2,480
2,5102,395+3.12%295.48K
aa.aa
1,823
1,8521,779+2.13%125.31K
aa.aa
2,935
2,9502,910+0.86%6.01K
aa.aa
4,800
4,8304,775-0.10%9.11K
aa.aa
5,980
6,4805,910+2.22%1.17M
aa.aa
13,060
13,09012,920+0.54%13.54K
aa.aa
8,280
8,3808,060+1.60%7.54K
aa.aa
1,244
1,2741,181+5.33%371.21K
aa.aa
26,100
26,25025,350+0.77%795
aa.aa
1,196
1,2101,180-0.25%33.07K
aa.aa
11,390
11,59011,280+0.98%11.62K
aa.aa
128,800
129,400126,700-0.85%1.36K
aa.aa
64,900
65,50064,800+0.15%113
aa.aa
3,215
3,3353,125+2.88%27.42K
aa.aa
1,743
1,7901,718+1.46%375.19K
aa.aa
3,235
3,2603,205+1.09%20.29K
aa.aa
4,245
4,3104,2300.00%39.31K
aa.aa
1,137
1,1861,119-2.82%36.9K
aa.aa
35,850
36,80035,750-1.78%343
aa.aa
3,580
3,6053,505+0.28%5.19K
aa.aa
905
924897-2.06%41.39K
aa.aa
10,690
10,83010,590-0.28%9.81K
aa.aa
9,150
9,2409,090-0.44%10.8K
aa.aa
8,040
8,0507,810+2.55%34.58K
aa.aa
3,635
3,6903,565+0.83%94.26K
aa.aa
486
4924720.00%0
aa.aa
1,254
1,3201,2220.00%0
aa.aa
725
830692-9.26%164.26K
aa.aa
1,313
1,3651,299-2.96%483.77K
aa.aa
80,800
81,80079,8000.00%2.52K
aa.aa
17,950
18,04017,620+0.84%21.11K
aa.aa
39,100
39,45038,9500.00%431
aa.aa
12,150
12,19011,940+0.91%22.45K
aa.aa
6,070
6,1006,000-0.49%6.69K
aa.aa
5,590
5,7905,580-2.44%8.91K
aa.aa
4,515
4,5554,470-0.55%8.48K
aa.aa
13,430
13,57013,320-0.81%1.15K
aa.aa
37,800
37,95036,650+2.44%21.59K
aa.aa
15,290
15,37014,990+0.72%1.7K
aa.aa
4,315
4,4704,265-2.92%29.2K
aa.aa
7,250
7,3907,220-2.42%29.42K
aa.aa
2,470
2,4852,390+2.92%39.4K
aa.aa
8,690
8,7308,560+0.70%3.34K
aa.aa
55,700
58,50048,700+15.68%392.27K
aa.aa
1,856
1,8771,821-1.12%57.51K
aa.aa
9,360
10,2909,020+3.77%1.45M
aa.aa
12,950
13,49012,860-2.26%1.53M
aa.aa
4,430
4,8954,375-5.74%67.54K
aa.aa
898
9908900.00%0
aa.aa
1,823
1,9101,815-4.10%43.76K
aa.aa
13,160
14,13013,120-3.80%380.3K
aa.aa
1,052
1,0721,0100.00%0
aa.aa
7,640
7,7107,290-0.78%18.37K
aa.aa
5,130
5,5705,020+0.98%67.24K
aa.aa
15,540
15,79015,540-0.06%793
aa.aa
542
601537-11.29%1.59M
aa.aa
1,180
1,1981,153+1.72%11.57K
aa.aa
48,850
49,60048,200-0.71%912
aa.aa
1,454
1,4671,439+0.69%100.2K
aa.aa
2,285
2,4252,265-4.79%18.14K
aa.aa
2,280
2,3752,2550.00%67.19K
aa.aa
44,400
45,10043,900+0.68%2.19K
aa.aa
5,550
5,6405,540-0.72%2.96K
aa.aa
3,895
4,0803,880-3.83%147.04K
aa.aa
1,739
1,7621,728-1.92%101.96K
aa.aa
2,550
2,5752,500+2.00%7.13K
aa.aa
3,455
3,5753,435-3.89%87.12K
aa.aa
995
1,011950+4.52%1.15M
aa.aa
2,140
2,1702,140-0.70%8.51K
aa.aa
22,550
23,20022,300+0.22%14.79K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,215
1,2401,210-1.46%110.53K
aa.aa
38,800
38,90038,550-2.02%96
aa.aa
1,031
1,0621,029-1.43%217.15K
aa.aa
3,940
4,0903,840+1.55%117.94K
aa.aa
21,550
22,05021,400-2.27%862
aa.aa
4,860
4,9004,800-0.31%45.95K
aa.aa
2,730
2,7552,720+0.18%14.38K
aa.aa
1,440
1,5751,411-4.13%275.09K
aa.aa
1,525
1,5631,507+0.73%12.18K
aa.aa
1,080
1,0891,060-1.37%799.41K
aa.aa
6,120
6,1706,000+2.86%88.77K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
977
994970-0.81%22.2K
aa.aa
1,601
1,6191,589+0.19%159.87K
aa.aa
756
7577380.00%0
aa.aa
3,325
3,5003,210-4.73%42.73K
aa.aa
22,100
22,75021,900-0.45%20.14K
aa.aa
28,250
28,80027,950-1.91%733
aa.aa
1,737
1,7421,675+1.76%8.43K
aa.aa
1,634
1,6701,559+1.81%23.72K
aa.aa
3,545
3,6003,485+1.00%47.09K
aa.aa
1,512
1,5331,492-0.92%13.5K
aa.aa
1,647
1,6701,6160.00%45.8K
aa.aa
2,665
2,7752,640+0.95%44.51K
aa.aa
3,625
3,6703,615-0.28%24.79K
aa.aa
5,700
5,9105,610-0.52%196.38K
aa.aa
3,045
3,1003,010-1.14%94.98K
aa.aa
2,670
2,6705200.00%0
aa.aa
2,280
2,3752,100+4.11%554.18K
aa.aa
2,015
2,0301,9950.00%90.38K
aa.aa
2,575
2,6852,565-1.72%180.72K
aa.aa
1,696
1,7321,669-2.08%13.65K
aa.aa
3,205
3,2503,105-0.47%74.11K
aa.aa
4,915
5,1004,805-2.67%103.55K
aa.aa
47,900
50,70047,650-7.53%14.12K
aa.aa
1,479
1,5271,465+0.82%166.8K
aa.aa
12,980
13,24012,580+3.18%42.83K
aa.aa
3,145
3,2253,085+0.80%66.23K
aa.aa
2,280
2,3202,245+0.44%43.14K
aa.aa
25,550
26,35025,400-1.92%12.83K
aa.aa
15,810
16,33015,670+0.19%70.46K
aa.aa
1,436
1,4571,403-1.51%266.16K
aa.aa
2,620
2,6452,440+3.76%19.88K
aa.aa
748
8727480.00%0
aa.aa
3,875
4,0453,860-2.39%128.94K
aa.aa
803
8187950.00%0
aa.aa
45,750
46,80045,400-1.08%5K
aa.aa
3,085
3,1703,080-1.44%126.48K
aa.aa
1,443
1,4651,414+0.98%70.2K
aa.aa
1,185
1,2071,178+0.77%194.59K
aa.aa
1,196
1,2301,186-2.53%35.75K
aa.aa
1,459
1,5101,455-2.80%307.88K
aa.aa
2,435
2,4802,425-0.61%50.37K
aa.aa
21,850
22,60021,650-1.58%58.47K
aa.aa
1,622
1,6701,600+1.38%174.94K
aa.aa
3,880
3,9703,690-2.02%17.01K
aa.aa
2,440
2,4952,420-2.20%8.23K
aa.aa
704
740695-2.90%196.47K
aa.aa
4,335
4,3804,270+0.12%38.65K
aa.aa
4,600
4,6554,530-1.18%27.22K
aa.aa
3,250
3,2753,205+0.46%39.46K
aa.aa
3,865
3,9203,830-0.90%68.1K
aa.aa
9,580
9,7909,520-1.34%1.92K
aa.aa
2,470
2,5002,4300.00%85.66K
aa.aa
1,910
1,9641,860-0.78%87.16K
aa.aa
3,200
3,3253,040-2.14%513.96K
aa.aa
928
9284600.00%0
aa.aa
6,010
6,1306,000-0.99%23K
aa.aa
278
305273-7.64%1.04M
aa.aa
13,860
13,96013,800-1.42%10.32K
aa.aa
1,444
1,5081,444-1.77%29.32K
aa.aa
6,710
7,0306,280+5.84%301.48K
aa.aa
4,730
4,7504,705+0.32%23.16K
aa.aa
1,468
1,4871,459-0.27%104.97K
aa.aa
4,550
4,5504,400+2.13%24.65K
aa.aa
9,970
10,0009,820+1.32%19.72K
aa.aa
9,770
9,9609,540+1.03%13.96K
aa.aa
9,270
9,2809,040+0.54%37.22K
aa.aa
6,860
7,0206,820-1.72%8.71K
aa.aa
26,750
27,25026,500-1.83%127
aa.aa
2,095
2,1452,000+1.95%119.37K
aa.aa
932
9479220.00%0
aa.aa
1,215
1,2501,2000.00%55.64K
aa.aa
3,705
3,8053,620+1.09%9.44K
aa.aa
53,900
54,20053,500-0.19%2.28K
aa.aa
1,759
1,7751,720+1.56%64.25K
aa.aa
9,650
9,7409,180+4.55%54.6K
aa.aa
7,560
8,1807,450-4.79%1.3M
aa.aa
973
1,0209710.00%0
aa.aa
1,432
1,4601,418-0.90%32.81K
aa.aa
5,300
5,4005,260-0.75%60.73K
aa.aa
541
5845300.00%0
aa.aa
5,050
5,1904,160+25.62%4.47M
aa.aa
1,124
1,1471,112+1.08%139.21K
aa.aa
9,960
10,0009,870+0.30%3.5K
aa.aa
2,225
2,2352,220-0.89%2.52K
aa.aa
4,080
4,1504,075+0.25%2.03K
aa.aa
3,850
3,9703,830-1.41%14.89K
aa.aa
30,700
30,70030,550+0.49%337
aa.aa
5,310
5,6805,270+2.31%142.71K
aa.aa
5,220
5,4105,140-4.04%14.26K
aa.aa
999
1,030999-1.48%43.8K
aa.aa
2,015
2,0801,976+0.75%16.35K
aa.aa
11,200
11,47011,110-2.27%7.71K
aa.aa
10,060
10,2309,930+0.70%9.05K
aa.aa
1,810
1,8991,804-4.69%43.92K
aa.aa
1,699
1,7191,681+0.30%33.55K
aa.aa
3,555
3,5903,550-1.25%4.18K
aa.aa
7,230
7,8907,050-5.98%670.78K
aa.aa
4,910
5,1504,700+4.47%8.47K
aa.aa
1,840
1,8551,7880.00%55.07K
aa.aa
4,450
4,5604,350+2.89%176K
aa.aa
2,460
2,4652,4400.00%4.29K
aa.aa
8,240
8,4108,230-1.32%15.46K
aa.aa
2,065
2,1152,035+0.98%86.82K
aa.aa
1,306
1,3211,280+2.59%113.54K
aa.aa
2,725
2,7652,725-0.73%4.42K
aa.aa
17,210
17,30017,020+0.17%5.07K
aa.aa
34,700
34,95034,150+1.46%17.69K
aa.aa
3,800
3,8353,765+0.40%45.76K
aa.aa
5,740
5,8505,450-0.52%44.97K
aa.aa
10,280
10,34010,160+0.88%22.63K
aa.aa
6,150
6,4306,080+0.82%41.55K
aa.aa
5,680
5,8005,675-0.35%10.89K
aa.aa
3,980
4,1503,980-1.12%14.83K
aa.aa
17,970
18,09017,850+0.34%20.17K
aa.aa
13,060
13,27012,800-0.84%55.88K
aa.aa
26,500
26,70026,350-0.19%669
aa.aa
6,700
6,7006,610-0.30%33.56K
aa.aa
10,630
10,79010,540-1.12%5.59K
aa.aa
13,120
13,36013,090-0.46%24.93K
aa.aa
2,570
2,5702,475+2.39%12.12K
aa.aa
3,195
3,2703,030+0.16%100.19K
aa.aa
1,599
1,6141,585-0.06%38.84K
aa.aa
36,650
37,20036,550-1.48%14.56K
aa.aa
2,180
2,2002,160-2.90%3.96K
aa.aa
830
849805-2.24%63.79K
aa.aa
10,040
10,2109,880+1.21%39.96K
aa.aa
23,050
23,05021,650+3.13%17.63K
aa.aa
990
1,080980-4.26%141.74K
aa.aa
1,745
1,8491,700+0.98%24.31K
aa.aa
1,025
1,0481,000+2.09%74.7K
aa.aa
4,030
4,1104,025-0.37%29.2K
aa.aa
16,380
16,70016,240-1.03%39.17K
aa.aa
4,610
4,6504,470+2.90%122.25K
aa.aa
3,095
3,2503,075-2.83%429.74K
aa.aa
2,205
2,2402,190+0.68%120.2K
aa.aa
2,535
2,5402,515+0.60%41.06K
aa.aa
14,000
14,03013,750+1.82%3.14K
aa.aa
2,390
2,3902,350-0.21%12.08K
aa.aa
6,230
6,2906,180-0.80%2.02K
aa.aa
2,660
2,6605200.00%0
aa.aa
1,459
1,4891,4000.00%17.91K
aa.aa
5,390
5,4705,360-1.10%10.65K
aa.aa
2,975
3,0252,930-0.17%34.16K
aa.aa
6,300
6,3606,220+0.48%4.49K
aa.aa
1,602
1,6771,600-4.47%106.58K
aa.aa
4,865
4,9304,760+1.14%16.3K
aa.aa
93,800
94,00091,700+0.11%3.28K
aa.aa
5,110
5,1105110.00%0
aa.aa
2,950
2,9902,9050.00%20.39K
aa.aa
6,940
7,2306,880-0.86%67.97K
aa.aa
13,100
13,36012,720-0.30%3.51K
aa.aa
5,970
6,0005,900+0.67%11.09K
aa.aa
1,944
2,0201,928-0.31%70.62K
aa.aa
9,240
9,3509,150+0.65%20.73K
aa.aa
4,760
4,8604,740+0.42%31.14K
aa.aa
7,720
7,8307,470+2.39%23.42K
aa.aa
24,300
24,65023,750+0.62%14.88K
aa.aa
443
469421+2.07%505.11K
aa.aa
7,530
7,5907,450+0.67%11.68K
aa.aa
9,360
9,6709,270-1.47%18.84K
aa.aa
2,125
2,1352,100+1.43%17.09K
aa.aa
3,810
3,8453,780+0.26%18.93K
aa.aa
1,051
1,0751,038-2.78%95.95K
aa.aa
8,120
8,2008,060+0.74%21.67K
aa.aa
1,114
1,1361,089-0.71%20.58K
aa.aa
6,120
6,2706,050-2.70%368.79K
aa.aa
2,430
2,5152,380+1.46%224.86K
aa.aa
96,600
97,70093,500+2.55%2.86K
aa.aa
1,992
2,0151,959+0.86%114.71K
aa.aa
383
418371-4.25%1.74M
aa.aa
11,970
12,03011,920-0.25%1.85K
aa.aa
1,223
1,2601,222-0.97%14.23K
aa.aa
4,005
4,0503,9750.00%57.43K
aa.aa
4,860
4,9354,830-0.82%13.14K
aa.aa
3,105
3,1503,105-1.74%22.37K
aa.aa
5,280
5,4505,180-0.75%1.54K
aa.aa
3,605
3,6953,545+1.69%62.81K
aa.aa
9,990
10,0909,900-0.10%20.99K
aa.aa
11,790
12,39011,630-1.01%76.5K
aa.aa
61,000
61,00059,300+2.87%404
aa.aa
6,730
6,7606,640+0.75%35.96K
aa.aa
1,314
1,3221,304-0.61%13.46K
aa.aa
918
9184460.00%0
aa.aa
83,400
84,00083,000-1.53%448
aa.aa
8,000
8,0607,9500.00%48.16K
aa.aa
6,400
6,5306,200+2.24%63.63K
aa.aa
3,335
3,3853,325-1.48%8.47K
aa.aa
3,210
3,2403,170+0.78%87.56K
aa.aa
3,985
4,0803,980-1.48%116.07K
aa.aa
1,901
1,9171,892-0.11%7.78K
aa.aa
10,860
11,00010,710-0.18%29.59K
aa.aa
10,980
11,15010,980-1.35%1.69K
aa.aa
19,780
19,88019,510-0.25%640
aa.aa
10,370
10,46010,200+0.68%43.48K
aa.aa
787
7927860.00%1.08K
aa.aa
45,100
45,95044,800-0.22%8.08K
aa.aa
4,335
4,3854,300-1.03%11.04K
aa.aa
9,410
9,5709,170+3.29%110.97K
aa.aa
5,630
5,7005,6000.00%17.4K
aa.aa
37,600
37,75036,900+1.48%2.23K
aa.aa
10,000
10,0009,760+2.35%19.82K
aa.aa
4,435
4,4804,410-0.89%6.84K
aa.aa
896
905881-0.33%22.55K
aa.aa
3,900
3,9203,835-0.38%71.3K
aa.aa
12,070
12,31012,0700.00%18.5K
aa.aa
7,380
7,4507,220+1.10%46.77K
aa.aa
2,240
2,2402050.00%0
aa.aa
4,430
4,5754,365-1.56%27.97K
aa.aa
5,210
5,2605,070+2.76%19.93K
aa.aa
5,300
5,4305,240-0.19%47.68K
aa.aa
1,466
1,4961,422-0.68%9.44K
aa.aa
7,500
7,5807,490-1.45%3.45K
aa.aa
4,320
4,3454,265-0.46%78.8K
aa.aa
4,270
4,3304,190+1.91%136.44K
aa.aa
12,740
12,97012,710-1.16%10.12K
aa.aa
6,690
6,8106,500+0.30%38.76K
aa.aa
10,350
10,52010,110+1.27%21.56K
aa.aa
12,740
12,97012,320+0.16%26.98K
aa.aa
4,890
5,0604,785+0.20%10.56K
aa.aa
1,122
1,1251,103+0.90%106.76K
aa.aa
1,552
1,6501,539-0.39%44.53K
aa.aa
18,550
18,87017,660+0.43%18.85K
aa.aa
2,550
2,5652,495+1.80%173.38K
aa.aa
3,270
3,3153,120+4.98%34.62K
aa.aa
23,050
23,40023,000-0.22%4.02K
aa.aa
2,915
2,9602,855-0.68%22.58K
aa.aa
2,150
2,2102,140-3.15%27.26K
aa.aa
5,600
5,6805,550+0.36%11.62K
aa.aa
11,280
11,34011,1800.00%16.23K
aa.aa
11,170
11,23011,000+0.72%8.59K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,490
6,6206,450-1.52%3.94K
aa.aa
36,650
36,65035,900+0.83%5.9K
aa.aa
8,120
8,1508,090-0.37%807
aa.aa
21,650
21,65021,350+1.17%2.1K
aa.aa
10,130
10,2809,850+2.43%11.36K
aa.aa
13,180
13,44012,980-0.90%18.69K
aa.aa
9,820
9,8609,740-0.41%4.58K
aa.aa
3,325
3,3953,285-2.64%9.81K
aa.aa
5,710
5,7905,290+10.44%342.64K
aa.aa
22,850
23,15022,550+0.88%9.96K
aa.aa
11,350
11,45011,190+1.43%13.67K
aa.aa
3,130
3,1853,120-1.57%78K
aa.aa
18,200
18,34018,0200.00%7.86K
aa.aa
626
6496190.00%0
aa.aa
63,700
75,00061,900-15.18%138.06K
aa.aa
8,410
8,5008,3700.00%14.71K
aa.aa
4,155
4,2154,150-2.46%8.71K
aa.aa
9,240
9,3609,180+0.43%2.81K
aa.aa
1,559
1,6001,512+6.13%197.02K
aa.aa
4,745
4,8154,600+2.37%180.34K
aa.aa
7,270
7,4107,250-0.95%10.84K
aa.aa
10,180
10,8809,660+1.60%1.2M
aa.aa
3,695
3,7653,520+2.07%4.41K
aa.aa
3,695
3,7053,665+0.27%14.71K
aa.aa
24,675
24,85024,050+1.54%4.91K
aa.aa
3,760
3,7703,680+0.53%68.6K
aa.aa
3,345
3,3803,330-0.45%32.75K
aa.aa
1,902
1,9101,889+0.63%29.92K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,260
4,3454,255-1.05%50.98K
aa.aa
3,790
3,8353,765+0.53%41.43K
aa.aa
13,120
13,37012,920+0.69%35.21K
aa.aa
1,915
1,9471,906-0.93%7.82K
aa.aa
136,500
141,300134,200-1.44%1.92K
aa.aa
8,060
8,2307,910+5.50%195.04K
aa.aa
19,670
19,88019,420+0.87%39.78K
aa.aa
3,015
3,0602,965-1.79%16.3K
aa.aa
1,830
1,8501,790+1.72%39.02K
aa.aa
2,200
2,3602,175-2.87%21.78K
aa.aa
2,155
2,1702,130+0.47%86.14K
aa.aa
10,480
10,65010,360+0.29%16.53K
aa.aa
2,840
2,8502,8300.00%16.19K
aa.aa
1,541
1,5501,536-0.06%52.09K
aa.aa
3,870
3,9953,8400.00%39.36K
aa.aa
10,800
10,90010,800-0.74%224.88K
aa.aa
880
980863+1.15%17.54K
aa.aa
20,750
21,10020,600-0.24%9.69K
aa.aa
10,840
10,94010,100+1.31%15.3K
aa.aa
1,421
1,5401,402+0.14%195.94K
aa.aa
3,700
3,7003,630+0.82%20.48K
aa.aa
1,928
1,9661,921-0.77%353.27K
aa.aa
5,420
5,4705,320+1.50%14.64K
aa.aa
18,980
19,04018,100+5.62%42.33K
aa.aa
9,240
9,3509,090+1.09%29.21K
aa.aa
5,150
5,2205,1100.00%20.99K
aa.aa
13,010
13,16012,990-0.61%5.37K
aa.aa
11,750
11,87011,500-0.34%80.85K
aa.aa
3,380
3,6003,320-6.37%523.97K
aa.aa
13,340
13,57013,240-1.69%5.29K
aa.aa
11,410
11,65011,060+2.98%48.23K
aa.aa
989
991983-0.20%16.56K
aa.aa
45,050
45,85044,850+0.11%1.91K
aa.aa
18,750
19,39018,500+2.12%60.55K
aa.aa
1,317
1,3691,253+2.73%35.57K
aa.aa
1,609
1,7181,580+0.37%91.92K
aa.aa
3,835
3,9003,8150.00%8.39K
aa.aa
قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.