اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
025560 Mirae | 2,700.00 | 2,625.00 | 3,160.00 | 2,665.00 | +2.86% | 30.4M | 2,700.00+2.86% | 08:37:59 | |
011930 Shinsung E&G Co. Ltd | 2,475.00 | 2,215.00 | 2,545.00 | 2,225.00 | +11.74% | 26.15M | 2,475.00+11.74% | 08:37:58 | |
012170 Ascendio Co Ltd | 1,315.00 | 1,294.00 | 1,445.00 | 1,300.00 | +1.62% | 21.5M | 1,315.00+1.62% | 08:37:41 | |
003160 D I Corp | 12,280.00 | 11,320.00 | 14,030.00 | 11,430.00 | +8.48% | 14.67M | 12,280.00+8.48% | 08:38:06 | |
007460 Aprogen KIC Inc | 1,376.00 | 1,435.00 | 1,470.00 | 1,375.00 | -4.11% | 6.88M | 1,376.00-4.11% | 08:38:00 |
اسم | السعر | |
---|---|---|
100840 SNTEnergy | 31,050.00 | +6,100 | +24.45%
011930 Shinsung E&G | 2,475.00 | +260 | +11.74%
003160 D I Corp | 12,280.00 | +960 | +8.48%
069460 Daeho Al | 1,178.00 | +88 | +8.07%
036530 SNT Holdings | 23,550.00 | +1,300 | +5.84%
اسم | السعر | |
---|---|---|
004560 Hyundai Bngste | 20,900.00 | -1,300 | -5.86%
019490 Hitron Systems | 1,200.00 | -68 | -5.36%
011500 Hannong Chem | 20,950.00 | -1,200 | -5.42%
003580 HLB Global | 8,090.00 | -390 | -4.60%
001630 Chongkundang | 60,700.00 | -2,800 | -4.41%