(KS63) KOSPI Small Sized

سيئول

العملة ب KRW

2,340.12

+12.43(+0.53%)

بيانات الوقت الحالي·08:23:30

مدى يومي

2,330.61

2,349.43

مدى 52 أسبوع

2,044.11

3,062.50

الشركات المدرجة - KOSPI Small Sized

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSPI Small Sized. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Namhae Chemical	5,820	5,940	5,790	-1.36%	298.15K	aa.aa	08:03:00
Seah Steel Corp	100,400	100,800	98,000	+0.10%	10.65K	aa.aa	08:03:00
TBH Global	2,350	2,450	2,310	-1.67%	100.24K	aa.aa	08:01:54
Daehan Flour Mills Co	11,490	11,600	11,350	+1.06%	5.42K	aa.aa	08:03:17
Dongkuk Steel Mill Co	1,918	1,956	1,885	+0.84%	383.5K	aa.aa	08:03:17
Hitejinro Holdings	7,950	8,090	7,940	-1.61%	15.31K	aa.aa	08:00:50
Kukdo Chemical	37,300	37,500	36,000	+1.63%	6.41K	aa.aa	08:00:48
SGC Energy Co Ltd	61,400	65,600	59,000	-2.23%	149.18K	aa.aa	08:03:25
DY Corporation	4,275	4,290	4,175	+2.27%	19.81K	aa.aa	07:49:13
CR Holdings	4,495	4,530	4,460	-0.11%	20.41K	aa.aa	08:03:30
Bukwang Pharm	4,150	4,225	4,090	+0.48%	117.02K	aa.aa	08:03:31
Hansol Holdings	3,330	3,380	3,315	-0.30%	31.11K	aa.aa	08:02:41
Iljin Display	902	905	890	0.00%	0	aa.aa	21/08
LX Hausys	34,450	34,700	32,950	+2.07%	11.14K	aa.aa	08:02:35
Namyang Dairy	42,400	43,100	41,950	0.00%	2.11K	aa.aa	07:57:57
Hanil Cement Co	18,020	18,070	17,700	+0.56%	9.81K	aa.aa	08:02:48
Isu Chemical Co	11,990	12,420	11,850	+0.93%	300.2K	aa.aa	08:03:13
Songwon Industrial	11,120	11,290	11,000	+1.37%	43.88K	aa.aa	07:19:09
Chongkundang	38,850	39,600	38,650	+0.52%	656	aa.aa	08:02:23
Daewonkangup	4,015	4,055	3,990	+0.50%	62.22K	aa.aa	08:02:57
Dongbu Steel	5,410	5,500	5,270	+2.27%	143.29K	aa.aa	07:21:54
Ilyang Pharm	8,380	8,480	8,020	+0.96%	6.79K	aa.aa	08:03:08
KPX Chemical	53,500	53,800	52,400	+1.71%	3.78K	aa.aa	07:40:41
Samyang Holdings	59,200	59,900	58,600	-0.67%	2.52K	aa.aa	07:56:33
Daeduck	15,330	15,600	15,010	+0.92%	47.89K	aa.aa	08:02:50
Hansol Technics	6,790	7,020	6,680	-1.02%	237.8K	aa.aa	08:02:54
Seoyon	7,740	7,940	7,710	+0.26%	25.32K	aa.aa	08:01:45
Eusu Holdings	6,290	6,430	6,150	-0.79%	40.07K	aa.aa	08:03:17
LF Corp	23,000	23,150	22,450	+2.22%	26.69K	aa.aa	08:03:08
Moorim P&P Co	1,627	1,647	1,619	+0.25%	13.06K	aa.aa	08:00:34
Sejong Industrial	6,630	6,760	6,440	-1.04%	23.91K	aa.aa	07:15:47
Hanjin Heavy Ind Const Holdings	4,610	4,700	4,400	-0.22%	34.86K	aa.aa	08:00:24
Hansae Co	8,920	9,080	8,840	+0.90%	41.26K	aa.aa	08:03:24
Kyungbang	8,130	8,200	8,090	-0.73%	15.65K	aa.aa	07:58:21
Able C&C	11,520	11,530	11,280	+1.50%	32.75K	aa.aa	08:03:08
Sajodongaone	654	678	645	0.00%	0	aa.aa	21/08
Handsome	15,460	15,500	15,260	+0.72%	56.77K	aa.aa	08:03:18
Tongyang	1,047	1,076	1,044	-1.87%	48.6K	aa.aa	08:03:28
Hwashin	8,140	8,390	8,110	0.00%	149.4K	aa.aa	07:17:02
Motonic	10,080	10,230	10,060	-0.59%	6.75K	aa.aa	07:06:37
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	21/08
Sindoh	40,850	41,100	40,300	+0.37%	2.21K	aa.aa	08:02:08
Kisco	9,930	9,940	9,510	+2.48%	48.09K	aa.aa	08:02:25
HL Holdings	39,200	39,500	38,600	+1.42%	3.26K	aa.aa	07:23:51
Muhak	7,640	7,760	7,580	-0.26%	10.63K	aa.aa	08:02:55
Unid	61,200	61,700	60,400	-0.16%	4.74K	aa.aa	08:02:28
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/08
Seoul Broadcasting System	12,320	12,550	11,850	-1.75%	9.78K	aa.aa	08:02:39
Dongwha Pharm	5,160	5,240	5,090	+1.38%	48.48K	aa.aa	07:57:33
KR Motors Co	1,355	1,420	1,317	+3.12%	55.64K	aa.aa	07:58:06
Sungchang Hold	5,250	5,370	5,180	-0.76%	14.23K	aa.aa	08:02:26
Yuyu Pharma	3,750	3,780	3,690	+1.21%	29.83K	aa.aa	08:03:31
Ildong Holdings	6,570	7,240	6,390	+2.82%	127.81K	aa.aa	08:02:54
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/08
Norooholdings	16,760	17,000	16,250	-0.12%	3.93K	aa.aa	08:02:15
Samhwa Paint	6,210	6,300	6,110	+2.31%	69.47K	aa.aa	08:00:28
Daedong Ind	7,530	7,650	7,350	-0.26%	109.11K	aa.aa	08:03:31
Samil Pharm	6,260	6,400	6,170	+0.97%	381.55K	aa.aa	08:02:10
Heungkuk F&M I	3,440	3,440	3,345	+2.08%	35.91K	aa.aa	07:57:53
Cs Holdings	66,900	68,000	66,700	-1.04%	959	aa.aa	07:39:48
Chunil Express	150,000	152,300	146,900	+0.20%	866	aa.aa	08:00:41
Ls Networks	2,960	3,025	2,940	-1.17%	43.57K	aa.aa	08:00:04
Rifa Ind	14,280	14,290	13,720	+2.00%	3.8K	aa.aa	07:47:17
Hwacheon Mac	36,450	36,800	35,550	+2.24%	5.63K	aa.aa	07:51:09
Kangnam Jevisco	12,290	12,320	11,900	+2.85%	13.24K	aa.aa	08:01:36
Bohae Brewery	1,257	1,309	1,250	-3.68%	312.73K	aa.aa	08:02:25
Union	2,930	3,015	2,920	-1.01%	12.07K	aa.aa	07:55:00
Chonbang	34,500	35,350	31,750	-2.40%	3.41K	aa.aa	08:02:37
Korea Cast Pip	6,680	6,700	6,600	-0.45%	12.54K	aa.aa	07:21:27
Papercorea	2,450	2,790	2,270	+4.26%	52.16K	aa.aa	08:02:25
Taihan Textile	5,990	6,050	5,830	-0.99%	1.13K	aa.aa	08:02:17
Manho Rope&Wir	3,990	4,085	3,975	-1.36%	12.31K	aa.aa	07:04:45
Eugene Inv&Sec	4,265	4,280	4,200	-0.35%	252.08K	aa.aa	08:03:20
Kumho Electric	8,720	9,740	8,440	+4.06%	11.12M	aa.aa	08:02:58
Gs Global	2,575	2,610	2,555	-0.96%	196.89K	aa.aa	08:02:39
Nam Kwang Cons	7,590	7,770	7,540	-0.78%	31.34K	aa.aa	08:02:45
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	21/08
PKC	5,010	5,050	4,870	+3.09%	103.5K	aa.aa	08:01:29
Samsung Pharm	1,270	1,290	1,255	+1.60%	180.24K	aa.aa	08:02:44
SG Choongbang	1,292	1,314	1,280	-1.75%	21.22K	aa.aa	07:21:33
Kg Chemical	4,305	4,325	4,185	+2.14%	65.16K	aa.aa	08:02:17
Tae Won Mulsan	2,515	2,605	2,140	+10.79%	61.37K	aa.aa	08:02:32
Byc	37,200	37,900	37,050	+0.54%	1.35K	aa.aa	08:01:34
Sambu Const	347	383	344	0.00%	0	aa.aa	21/08
Hyundai Motor Securities	7,760	7,840	7,700	-1.02%	31.16K	aa.aa	08:03:24
Sk Securities	2,690	2,975	2,630	-8.97%	15.16M	aa.aa	08:03:24
DI Dong Il Corp	25,000	25,050	23,700	+4.38%	16.94K	aa.aa	08:03:29
Cho Bi	10,620	10,790	10,410	-3.45%	104.03K	aa.aa	08:03:17
Cheil Grinding	9,050	9,200	9,010	-1.52%	2.15K	aa.aa	07:38:22
Dongkook Ind	2,100	2,155	2,100	-2.55%	10.86K	aa.aa	07:36:53
Hanyang Sec	19,490	19,520	19,310	+0.46%	3.71K	aa.aa	07:33:28
Shin Hwa Silup	10,900	13,090	10,700	-10.44%	56.23K	aa.aa	07:40:42
Aluko	1,651	1,707	1,643	+0.49%	336.34K	aa.aa	08:03:27
Ts	2,785	2,800	2,730	+0.36%	235.39K	aa.aa	08:03:16
Sam Hwa Capaci	92,400	95,000	89,000	+1.99%	235.96K	aa.aa	08:03:02
Kisco Holdings	26,900	27,500	26,650	-0.92%	34.47K	aa.aa	08:01:55
Vivien Corp	4,550	4,850	4,500	-5.21%	68.26K	aa.aa	08:00:29
Kyungnong	9,190	9,300	9,080	+0.33%	21.18K	aa.aa	08:03:06
Korea Ind	2,090	2,170	2,060	-1.42%	404.15K	aa.aa	07:41:24
Dohwa Engin	5,080	5,130	5,030	0.00%	13.43K	aa.aa	08:02:11
SYTS Corp	56,000	57,000	56,000	-1.58%	249	aa.aa	08:02:17
Export Packing	2,565	2,580	2,535	+0.20%	31.99K	aa.aa	07:46:59
Dongsung Pharm	1,457	1,501	1,448	-2.54%	86.14K	aa.aa	08:00:45
Hanil Iron & S	2,790	2,885	2,705	+1.09%	154.86K	aa.aa	08:02:10
Asia Paper	7,650	7,720	7,550	-0.26%	45.7K	aa.aa	08:01:56
Hanjin Trans	14,980	15,190	14,820	-0.13%	9.41K	aa.aa	08:03:04
Sh E & C	1,549	1,586	1,484	+1.91%	22.68K	aa.aa	07:58:05
Handok	9,340	9,370	9,100	-0.32%	3.63K	aa.aa	07:56:45
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/08
Century Corporation	5,650	6,170	5,570	-2.42%	22.18K	aa.aa	08:02:57
Samick Music I	1,083	1,091	1,071	-0.91%	82.3K	aa.aa	07:14:33
HS Huasung	10,580	10,700	10,490	+0.86%	7.17K	aa.aa	07:13:02
Choheung	135,100	137,900	135,100	-2.03%	14	aa.aa	07:40:56
Jeil Pharm	7,490	7,640	7,460	-1.96%	987	aa.aa	07:12:28
Orientbio	930	951	898	+1.20%	96.25K	aa.aa	08:02:16
Shinil Electronics Co	962	1,004	947	-3.61%	864.4K	aa.aa	08:02:58
Tcc Steel	10,370	10,540	10,000	+4.96%	51.97K	aa.aa	08:02:24
Kukje Pharma	3,380	3,765	3,185	+5.13%	992.23K	aa.aa	08:02:50
Bo Lak	1,000	1,006	998	-0.10%	45.87K	aa.aa	07:20:53
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	21/08
Sam Yung Tradi	23,000	23,300	22,450	+0.22%	25.28K	aa.aa	08:03:32
Sun L	1,435	1,525	1,413	+2.79%	81.62K	aa.aa	07:15:24
Shin Poong Pap	962	980	957	-0.72%	20.82K	aa.aa	08:00:31
DYA	756	791	735	-3.69%	143.61K	aa.aa	08:02:00
TYM	6,850	7,160	6,790	-4.33%	141.66K	aa.aa	08:03:26
Yoo Sung Ent	1,736	1,783	1,735	-1.08%	19.57K	aa.aa	07:24:41
Kumho Ind	14,820	16,260	14,710	+0.47%	5.58M	aa.aa	08:02:56
Hae In	11,020	11,750	9,370	+16.37%	759.11K	aa.aa	08:02:52
Aprogen Pharmaceuticals	1,949	2,005	1,921	+1.51%	28.36K	aa.aa	08:02:35
Kolon Globalco	9,710	9,900	9,690	+0.10%	4.41K	aa.aa	07:59:42
Sung Bo Chem	2,230	2,240	2,220	-0.22%	3.9K	aa.aa	06:54:13
Ilsung Pharm	20,500	20,600	20,250	0.00%	3.53K	aa.aa	07:32:15
Ilshin Spinnin	10,750	10,890	10,670	+0.47%	24.82K	aa.aa	08:03:23
Daewon Pharm	7,780	7,940	7,690	+0.91%	32.75K	aa.aa	08:03:32
Heung A Shippi	1,781	1,810	1,730	+0.62%	2.87M	aa.aa	08:03:29
Hankook Cosmetics Manufacturing	11,790	11,850	10,600	+9.17%	1.25M	aa.aa	08:03:24
Yuhwa Sec	3,080	3,110	3,050	-0.16%	30.77K	aa.aa	08:00:45
Yungjin Pharm	1,201	1,216	1,187	+1.18%	104.28K	aa.aa	08:00:36
HLB Global	1,557	1,603	1,553	-1.27%	86.93K	aa.aa	08:02:16
Pang Rim Spinn	5,420	5,500	5,380	-0.37%	84.18K	aa.aa	07:56:55
Mi Chang Oil	150,000	151,100	143,300	+3.38%	3.67K	aa.aa	08:03:24
Hansung Ent	5,040	5,190	5,020	-1.95%	86.69K	aa.aa	08:03:19
Sam Young Chem	6,500	6,660	6,430	-0.91%	112.6K	aa.aa	08:03:07
Chin Yang Ind	3,785	3,815	3,745	-1.05%	24.18K	aa.aa	07:56:31
Daehan Synthet	112,500	115,900	110,500	-0.88%	4.63K	aa.aa	07:55:52
Sajodaerim	30,600	30,600	29,400	+1.32%	3.6K	aa.aa	07:57:37
Sg	2,205	2,215	2,170	+0.46%	63.86K	aa.aa	07:55:45
Shinhung	14,050	14,100	14,050	-0.35%	7.37K	aa.aa	08:03:27
Korea Petroleum Ind	11,060	11,160	10,810	+0.64%	47.4K	aa.aa	08:03:10
Taeyang Metal	2,480	2,510	2,395	+3.12%	295.48K	aa.aa	08:03:05
Dongbang Trans	1,823	1,852	1,779	+2.13%	125.31K	aa.aa	08:02:56
Npc	2,935	2,950	2,910	+0.86%	6.01K	aa.aa	07:50:52
Nam Sung	4,800	4,830	4,775	-0.10%	9.11K	aa.aa	07:49:14
Hyundai Pharm	5,980	6,480	5,910	+2.22%	1.17M	aa.aa	08:02:56
Sebang	13,060	13,090	12,920	+0.54%	13.54K	aa.aa	08:02:35
Samick Thk	8,280	8,380	8,060	+1.60%	7.54K	aa.aa	08:02:31
Seoul Food	1,244	1,274	1,181	+5.33%	371.21K	aa.aa	08:03:26
Samhwa Crown	26,100	26,250	25,350	+0.77%	795	aa.aa	07:04:32
Kleannara	1,196	1,210	1,180	-0.25%	33.07K	aa.aa	08:02:17
Hyundai Bngste	11,390	11,590	11,280	+0.98%	11.62K	aa.aa	08:02:14
Samchully	128,800	129,400	126,700	-0.85%	1.36K	aa.aa	08:03:26
Cho Kwang Leat	64,900	65,500	64,800	+0.15%	113	aa.aa	07:51:49
PharmGen Science	3,215	3,335	3,125	+2.88%	27.42K	aa.aa	08:00:05
Sunny Elec	1,743	1,790	1,718	+1.46%	375.19K	aa.aa	07:38:45
Duksung	3,235	3,260	3,205	+1.09%	20.29K	aa.aa	07:30:23
Drb Holding	4,245	4,310	4,230	0.00%	39.31K	aa.aa	08:03:28
TWay Holdings	1,137	1,186	1,119	-2.82%	36.9K	aa.aa	08:02:10
Dongil Ind	35,850	36,800	35,750	-1.78%	343	aa.aa	07:59:51
Cho Kwang Pain	3,580	3,605	3,505	+0.28%	5.19K	aa.aa	08:01:17
CItech Co Ltd	905	924	897	-2.06%	41.39K	aa.aa	08:02:59
Hanshin Const	10,690	10,830	10,590	-0.28%	9.81K	aa.aa	07:17:38
Silla	9,150	9,240	9,090	-0.44%	10.8K	aa.aa	08:00:00
Sungshin Cemen	8,040	8,050	7,810	+2.55%	34.58K	aa.aa	08:03:08
Husteel	3,635	3,690	3,565	+0.83%	94.26K	aa.aa	08:03:14
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/08
OnTide	725	830	692	-9.26%	164.26K	aa.aa	07:07:21
Monami	1,313	1,365	1,299	-2.96%	483.77K	aa.aa	08:02:48
Korea Air Svc	80,800	81,800	79,800	0.00%	2.52K	aa.aa	07:59:43
Samjin Pharm	17,950	18,040	17,620	+0.84%	21.11K	aa.aa	08:02:35
SPC Samlip	39,100	39,450	38,950	0.00%	431	aa.aa	07:41:06
Samyoung Elec	12,150	12,190	11,940	+0.91%	22.45K	aa.aa	08:00:00
Nexen	6,070	6,100	6,000	-0.49%	6.69K	aa.aa	08:00:59
Crown Confec	5,590	5,790	5,580	-2.44%	8.91K	aa.aa	08:02:12
Daelim B&Co	4,515	4,555	4,470	-0.55%	8.48K	aa.aa	08:00:18
Shinyoung Waco	13,430	13,570	13,320	-0.81%	1.15K	aa.aa	07:52:09
Poongsan Holdi	37,800	37,950	36,650	+2.44%	21.59K	aa.aa	08:02:44
Wonlim	15,290	15,370	14,990	+0.72%	1.7K	aa.aa	07:58:14
Huneed Tech	4,315	4,470	4,265	-2.92%	29.2K	aa.aa	08:00:57
Dongbu	7,250	7,390	7,220	-2.42%	29.42K	aa.aa	08:03:03
Hwaseung Industries	2,470	2,485	2,390	+2.92%	39.4K	aa.aa	08:02:34
Sajo Oyang	8,690	8,730	8,560	+0.70%	3.34K	aa.aa	08:01:53
Sam-A Aluminiu	55,700	58,500	48,700	+15.68%	392.27K	aa.aa	08:03:12
Kec Holdings	1,856	1,877	1,821	-1.12%	57.51K	aa.aa	08:02:17
Jeju Bank	9,360	10,290	9,020	+3.77%	1.45M	aa.aa	08:03:21
Daewon Cable	12,950	13,490	12,860	-2.26%	1.53M	aa.aa	08:03:07
Daegu Dept Sto	4,430	4,895	4,375	-5.74%	67.54K	aa.aa	08:01:02
FreeT	898	990	890	0.00%	0	aa.aa	21/08
Daelim Trading	1,823	1,910	1,815	-4.10%	43.76K	aa.aa	07:54:11
Samsung Climat	13,160	14,130	13,120	-3.80%	380.3K	aa.aa	08:03:15
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	21/08
Ak Holdings	7,640	7,710	7,290	-0.78%	18.37K	aa.aa	07:58:05
Taekyung Chem	5,130	5,570	5,020	+0.98%	67.24K	aa.aa	08:03:26
Woosung Feed	15,540	15,790	15,540	-0.06%	793	aa.aa	07:28:44
Ilshinstone	542	601	537	-11.29%	1.59M	aa.aa	08:02:08
Mirae ING	1,180	1,198	1,153	+1.72%	11.57K	aa.aa	08:01:19
Sajo Ind	48,850	49,600	48,200	-0.71%	912	aa.aa	08:02:54
Byuksan	1,454	1,467	1,439	+0.69%	100.2K	aa.aa	07:59:20
Korea Steel	2,285	2,425	2,265	-4.79%	18.14K	aa.aa	08:02:55
Aprogen KIC	2,280	2,375	2,255	0.00%	67.19K	aa.aa	08:03:02
Sempio Foods	44,400	45,100	43,900	+0.68%	2.19K	aa.aa	08:02:21
Dongbang Agro	5,550	5,640	5,540	-0.72%	2.96K	aa.aa	07:57:56
Seondo Electri	3,895	4,080	3,880	-3.83%	147.04K	aa.aa	07:07:21
TP Inc	1,739	1,762	1,728	-1.92%	101.96K	aa.aa	08:03:07
Eagon Ind	2,550	2,575	2,500	+2.00%	7.13K	aa.aa	07:59:06
Ni Steel	3,455	3,575	3,435	-3.89%	87.12K	aa.aa	08:03:03
Namsun Alumini	995	1,011	950	+4.52%	1.15M	aa.aa	08:02:37
Moonbae Steel	2,140	2,170	2,140	-0.70%	8.51K	aa.aa	07:57:36
Suheung Capsul	22,550	23,200	22,300	+0.22%	14.79K	aa.aa	08:02:34
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/08
Anam Electroni	1,215	1,240	1,210	-1.46%	110.53K	aa.aa	08:03:05
Kumbi	38,800	38,900	38,550	-2.02%	96	aa.aa	07:54:32
Dong Yang Pipe	1,031	1,062	1,029	-1.43%	217.15K	aa.aa	08:03:27
Kctc	3,940	4,090	3,840	+1.55%	117.94K	aa.aa	08:02:16
Kyung In Elect	21,550	22,050	21,400	-2.27%	862	aa.aa	08:02:15
Simpac	4,860	4,900	4,800	-0.31%	45.95K	aa.aa	07:55:18
Hansol Csn	2,730	2,755	2,720	+0.18%	14.38K	aa.aa	08:02:51
Daiyang Metal	1,440	1,575	1,411	-4.13%	275.09K	aa.aa	08:03:03
Moorim Paper	1,525	1,563	1,507	+0.73%	12.18K	aa.aa	08:02:25
Shinwon	1,080	1,089	1,060	-1.37%	799.41K	aa.aa	08:03:22
Kwangdong Phar	6,120	6,170	6,000	+2.86%	88.77K	aa.aa	07:59:58
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/08
Ajin Electronic Components	977	994	970	-0.81%	22.2K	aa.aa	07:50:58
Taeyoung Const	1,601	1,619	1,589	+0.19%	159.87K	aa.aa	08:01:28
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/08
Han Chang Pape	3,325	3,500	3,210	-4.73%	42.73K	aa.aa	08:03:08
Samwha Electri	22,100	22,750	21,900	-0.45%	20.14K	aa.aa	08:02:49
Sam Jung Pulp	28,250	28,800	27,950	-1.91%	733	aa.aa	07:52:23
Kp	1,737	1,742	1,675	+1.76%	8.43K	aa.aa	07:55:58
Korea Refract	1,634	1,670	1,559	+1.81%	23.72K	aa.aa	07:25:18
Korea Flange	3,545	3,600	3,485	+1.00%	47.09K	aa.aa	08:00:39
SM Bexel	1,512	1,533	1,492	-0.92%	13.5K	aa.aa	07:59:55
Chinyang Poly	1,647	1,670	1,616	0.00%	45.8K	aa.aa	07:49:37
Hwacheon Machi	2,665	2,775	2,640	+0.95%	44.51K	aa.aa	07:59:30
Pyung Hwa Hldg	3,625	3,670	3,615	-0.28%	24.79K	aa.aa	08:03:15
Firstec	5,700	5,910	5,610	-0.52%	196.38K	aa.aa	08:02:05
Samho Dev	3,045	3,100	3,010	-1.14%	94.98K	aa.aa	08:00:26
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/08
Enex	2,280	2,375	2,100	+4.11%	554.18K	aa.aa	08:01:12
Cj Seafood	2,015	2,030	1,995	0.00%	90.38K	aa.aa	08:01:43
Samwha Elec	2,575	2,685	2,565	-1.72%	180.72K	aa.aa	08:03:29
Tailim Packaging	1,696	1,732	1,669	-2.08%	13.65K	aa.aa	08:01:34
Woosung Materials	3,205	3,250	3,105	-0.47%	74.11K	aa.aa	08:02:54
Uni Chem	4,915	5,100	4,805	-2.67%	103.55K	aa.aa	08:00:27
Busan Ind	47,900	50,700	47,650	-7.53%	14.12K	aa.aa	07:58:54
Galaxia SM	1,479	1,527	1,465	+0.82%	166.8K	aa.aa	08:02:40
Hannong Chem	12,980	13,240	12,580	+3.18%	42.83K	aa.aa	08:03:24
Y2 Solution	3,145	3,225	3,085	+0.80%	66.23K	aa.aa	08:00:38
Han Shin Mach	2,280	2,320	2,245	+0.44%	43.14K	aa.aa	08:02:27
Hyundai Corp	25,550	26,350	25,400	-1.92%	12.83K	aa.aa	08:02:32
Shinsung E&G	15,810	16,330	15,670	+0.19%	70.46K	aa.aa	07:10:33
DB INC	1,436	1,457	1,403	-1.51%	266.16K	aa.aa	07:16:46
Young Heung I&	2,620	2,645	2,440	+3.76%	19.88K	aa.aa	08:03:19
Ascendio	748	872	748	0.00%	0	aa.aa	21/08
Keyang Elec Ma	3,875	4,045	3,860	-2.39%	128.94K	aa.aa	08:03:15
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	21/08
Kyungdong Gas	45,750	46,800	45,400	-1.08%	5K	aa.aa	08:02:30
Kyungin Synthe	3,085	3,170	3,080	-1.44%	126.48K	aa.aa	08:03:05
Monalisa	1,443	1,465	1,414	+0.98%	70.2K	aa.aa	08:02:02
Dae Chang	1,185	1,207	1,178	+0.77%	194.59K	aa.aa	07:55:24
Sewoo Global	1,196	1,230	1,186	-2.53%	35.75K	aa.aa	07:59:46
Il Sung Const	1,459	1,510	1,455	-2.80%	307.88K	aa.aa	08:03:30
Hwaseung	2,435	2,480	2,425	-0.61%	50.37K	aa.aa	08:03:20
Kyeryong Const	21,850	22,600	21,650	-1.58%	58.47K	aa.aa	08:02:13
Camus Engineering & Construction	1,622	1,670	1,600	+1.38%	174.94K	aa.aa	08:02:32
Gmb Korea	3,880	3,970	3,690	-2.02%	17.01K	aa.aa	08:03:31
Han Express	2,440	2,495	2,420	-2.20%	8.23K	aa.aa	08:02:18
Dae Young Pkg	704	740	695	-2.90%	196.47K	aa.aa	07:59:29
Kumkang Kind	4,335	4,380	4,270	+0.12%	38.65K	aa.aa	07:59:11
Youngbo Chem	4,600	4,655	4,530	-1.18%	27.22K	aa.aa	07:54:11
Kukdong Oil &	3,250	3,275	3,205	+0.46%	39.46K	aa.aa	08:01:48
Taekyung BK	3,865	3,920	3,830	-0.90%	68.1K	aa.aa	08:01:39
Sajo Seafood	9,580	9,790	9,520	-1.34%	1.92K	aa.aa	08:01:55
Halla Eng&Cons	2,470	2,500	2,430	0.00%	85.66K	aa.aa	07:45:16
Sungmoon Elect	1,910	1,964	1,860	-0.78%	87.16K	aa.aa	08:03:32
In The F	3,200	3,325	3,040	-2.14%	513.96K	aa.aa	08:03:03
E-Starco	928	928	460	0.00%	0	aa.aa	21/08
Daechang Forgi	6,010	6,130	6,000	-0.99%	23K	aa.aa	08:02:41
Automobile &Pc	278	305	273	-7.64%	1.04M	aa.aa	08:03:21
INVENI	13,860	13,960	13,800	-1.42%	10.32K	aa.aa	07:05:15
DKME	1,444	1,508	1,444	-1.77%	29.32K	aa.aa	08:03:17
Iljin Holdings	6,710	7,030	6,280	+5.84%	301.48K	aa.aa	08:03:30
Tae Kyung Ind	4,730	4,750	4,705	+0.32%	23.16K	aa.aa	07:59:39
Dae Hyun	1,468	1,487	1,459	-0.27%	104.97K	aa.aa	07:46:02
Hansae Yes24	4,550	4,550	4,400	+2.13%	24.65K	aa.aa	07:58:48
Whanin Pharm	9,970	10,000	9,820	+1.32%	19.72K	aa.aa	07:51:04
Shindaeyang Pa	9,770	9,960	9,540	+1.03%	13.96K	aa.aa	07:59:22
DB Financial Investment	9,270	9,280	9,040	+0.54%	37.22K	aa.aa	08:02:26
Daesung Holdin	6,860	7,020	6,820	-1.72%	8.71K	aa.aa	07:48:26
Fursys	26,750	27,250	26,500	-1.83%	127	aa.aa	08:00:00
Woongjin	2,095	2,145	2,000	+1.95%	119.37K	aa.aa	08:02:40
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/08
Myungmoon Phar	1,215	1,250	1,200	0.00%	55.64K	aa.aa	07:54:58
Wooshin System	3,705	3,805	3,620	+1.09%	9.44K	aa.aa	08:02:22
Seoul City Gas	53,900	54,200	53,500	-0.19%	2.28K	aa.aa	08:02:59
Soosan Heavy I	1,759	1,775	1,720	+1.56%	64.25K	aa.aa	08:02:48
Pulmuone Holdi	9,650	9,740	9,180	+4.55%	54.6K	aa.aa	08:03:04
Auk Corp	7,560	8,180	7,450	-4.79%	1.3M	aa.aa	08:03:31
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	21/08
Dongwon Metal	1,432	1,460	1,418	-0.90%	32.81K	aa.aa	07:54:10
Thn	5,300	5,400	5,260	-0.75%	60.73K	aa.aa	07:59:30
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/08
KidariStudio Inc	5,050	5,190	4,160	+25.62%	4.47M	aa.aa	08:02:54
Seowon	1,124	1,147	1,112	+1.08%	139.21K	aa.aa	08:01:50
Sewon Precision Industry	9,960	10,000	9,870	+0.30%	3.5K	aa.aa	07:46:57
Samwon Steel	2,225	2,235	2,220	-0.89%	2.52K	aa.aa	08:02:22
Mhethanol	4,080	4,150	4,075	+0.25%	2.03K	aa.aa	08:01:59
Korea Eng Cons	3,850	3,970	3,830	-1.41%	14.89K	aa.aa	07:44:51
Dongnam Chem	30,700	30,700	30,550	+0.49%	337	aa.aa	07:59:36
Inzi Controls	5,310	5,680	5,270	+2.31%	142.71K	aa.aa	08:03:06
Infac	5,220	5,410	5,140	-4.04%	14.26K	aa.aa	07:18:13
Sc Engineering	999	1,030	999	-1.48%	43.8K	aa.aa	08:02:46
Wiscom	2,015	2,080	1,976	+0.75%	16.35K	aa.aa	08:01:14
Dcm	11,200	11,470	11,110	-2.27%	7.71K	aa.aa	07:34:50
Kolmar Holding	10,060	10,230	9,930	+0.70%	9.05K	aa.aa	07:22:50
Dae Won Chem	1,810	1,899	1,804	-4.69%	43.92K	aa.aa	07:58:11
DY Deokyang	1,699	1,719	1,681	+0.30%	33.55K	aa.aa	08:00:32
Sjm Holdings	3,555	3,590	3,550	-1.25%	4.18K	aa.aa	08:00:51
Mirae	7,230	7,890	7,050	-5.98%	670.78K	aa.aa	08:03:28
Cha AI Healthkare	4,910	5,150	4,700	+4.47%	8.47K	aa.aa	07:55:59
Hansol Homedec	1,840	1,855	1,788	0.00%	55.07K	aa.aa	08:00:50
Lee Ku Ind	4,450	4,560	4,350	+2.89%	176K	aa.aa	08:03:07
Han Kook Steel	2,460	2,465	2,440	0.00%	4.29K	aa.aa	08:03:13
Stic Investments	8,240	8,410	8,230	-1.32%	15.46K	aa.aa	08:01:28
Bookook Steel	2,065	2,115	2,035	+0.98%	86.82K	aa.aa	07:57:38
Maniker	1,306	1,321	1,280	+2.59%	113.54K	aa.aa	08:01:55
Seha	2,725	2,765	2,725	-0.73%	4.42K	aa.aa	07:55:07
Donga Geologic	17,210	17,300	17,020	+0.17%	5.07K	aa.aa	07:07:15
KC Co	34,700	34,950	34,150	+1.46%	17.69K	aa.aa	08:02:49
Daol Investment Securities	3,800	3,835	3,765	+0.40%	45.76K	aa.aa	08:02:41
Dong Won Fish	5,740	5,850	5,450	-0.52%	44.97K	aa.aa	07:50:28
Shinsegae Inte	10,280	10,340	10,160	+0.88%	22.63K	aa.aa	08:03:27
ITCen CTS	6,150	6,430	6,080	+0.82%	41.55K	aa.aa	08:00:31
Hwang-Kum Stee	5,680	5,800	5,675	-0.35%	10.89K	aa.aa	07:57:38
Chasys	3,980	4,150	3,980	-1.12%	14.83K	aa.aa	08:02:39
United Pharm	17,970	18,090	17,850	+0.34%	20.17K	aa.aa	08:02:05
Nice	13,060	13,270	12,800	-0.84%	55.88K	aa.aa	08:03:32
Incheon City G	26,500	26,700	26,350	-0.19%	669	aa.aa	07:47:14
HS Ad	6,700	6,700	6,610	-0.30%	33.56K	aa.aa	07:59:53
Baiksan	10,630	10,790	10,540	-1.12%	5.59K	aa.aa	08:02:46
Shinsegae I&C	13,120	13,360	13,090	-0.46%	24.93K	aa.aa	08:01:13
Farmsco	2,570	2,570	2,475	+2.39%	12.12K	aa.aa	07:52:07
Yg Plus Inc	3,195	3,270	3,030	+0.16%	100.19K	aa.aa	08:02:25
LG HelloVision	1,599	1,614	1,585	-0.06%	38.84K	aa.aa	08:03:09
Gwangjushinseg	36,650	37,200	36,550	-1.48%	14.56K	aa.aa	08:03:14
Sangsin Brake	2,180	2,200	2,160	-2.90%	3.96K	aa.aa	07:55:56
Jooyontech	830	849	805	-2.24%	63.79K	aa.aa	08:02:27
Kss Line	10,040	10,210	9,880	+1.21%	39.96K	aa.aa	08:02:21
Cosmax	23,050	23,050	21,650	+3.13%	17.63K	aa.aa	08:03:30
Union Materials	990	1,080	980	-4.26%	141.74K	aa.aa	08:00:09
Woojin Plaimm	1,745	1,849	1,700	+0.98%	24.31K	aa.aa	07:58:16
Chin Yang Chem	1,025	1,048	1,000	+2.09%	74.7K	aa.aa	08:02:05
Kt Skylife	4,030	4,110	4,025	-0.37%	29.2K	aa.aa	08:00:33
Hanmiglobal	16,380	16,700	16,240	-1.03%	39.17K	aa.aa	08:03:23
Posco C&C Stl	4,610	4,650	4,470	+2.90%	122.25K	aa.aa	08:02:52
Development Advance Solution	3,095	3,250	3,075	-2.83%	429.74K	aa.aa	08:03:31
Ktcs	2,205	2,240	2,190	+0.68%	120.2K	aa.aa	07:51:49
Ktis	2,535	2,540	2,515	+0.60%	41.06K	aa.aa	08:01:41
Ckd Bio	14,000	14,030	13,750	+1.82%	3.14K	aa.aa	08:02:51
Savezone I C	2,390	2,390	2,350	-0.21%	12.08K	aa.aa	07:23:29
Samsung Publis	6,230	6,290	6,180	-0.80%	2.02K	aa.aa	07:46:38
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/08
Mk Trend	1,459	1,489	1,400	0.00%	17.91K	aa.aa	07:57:16
Dsr Wire	5,390	5,470	5,360	-1.10%	10.65K	aa.aa	07:13:27
Histeel	2,975	3,025	2,930	-0.17%	34.16K	aa.aa	08:01:09
Lotte Himart	6,300	6,360	6,220	+0.48%	4.49K	aa.aa	07:20:18
Koas	1,602	1,677	1,600	-4.47%	106.58K	aa.aa	08:02:53
Uangel	4,865	4,930	4,760	+1.14%	16.3K	aa.aa	08:02:18
Nongshim Holdi	93,800	94,000	91,700	+0.11%	3.28K	aa.aa	07:57:04
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/08
Saeron Auto	2,950	2,990	2,905	0.00%	20.39K	aa.aa	08:03:13
Uniquest	6,940	7,230	6,880	-0.86%	67.97K	aa.aa	08:02:28
Telcoware	13,100	13,360	12,720	-0.30%	3.51K	aa.aa	08:00:00
Hyundai Livart Furniture	5,970	6,000	5,900	+0.67%	11.09K	aa.aa	08:02:01
Huvis	1,944	2,020	1,928	-0.31%	70.62K	aa.aa	08:02:02
Iljin Diamond	9,240	9,350	9,150	+0.65%	20.73K	aa.aa	08:00:13
Kpx Green Chem	4,760	4,860	4,740	+0.42%	31.14K	aa.aa	08:02:59
Daehan Steel	7,720	7,830	7,470	+2.39%	23.42K	aa.aa	08:02:21
Dongyang Expre	24,300	24,650	23,750	+0.62%	14.88K	aa.aa	08:00:39
E-World	443	469	421	+2.07%	505.11K	aa.aa	08:03:20
Daesang Holdings	7,530	7,590	7,450	+0.67%	11.68K	aa.aa	07:58:48
Nk	9,360	9,670	9,270	-1.47%	18.84K	aa.aa	08:01:36
Jindo	2,125	2,135	2,100	+1.43%	17.09K	aa.aa	08:03:00
Hyundai E P	3,810	3,845	3,780	+0.26%	18.93K	aa.aa	07:58:01
Pyung Hwa Ind	1,051	1,075	1,038	-2.78%	95.95K	aa.aa	08:00:21
Noroo Paint	8,120	8,200	8,060	+0.74%	21.67K	aa.aa	08:02:28
MetaLabs	1,114	1,136	1,089	-0.71%	20.58K	aa.aa	08:01:51
Dic	6,120	6,270	6,050	-2.70%	368.79K	aa.aa	08:03:31
Kec	2,430	2,515	2,380	+1.46%	224.86K	aa.aa	08:01:36
Kpx Holdings	96,600	97,700	93,500	+2.55%	2.86K	aa.aa	07:48:11
Kishin Copr	1,992	2,015	1,959	+0.86%	114.71K	aa.aa	08:01:58
Hyungji Elite	383	418	371	-4.25%	1.74M	aa.aa	08:03:26
Hyosung Itx	11,970	12,030	11,920	-0.25%	1.85K	aa.aa	08:02:21
Woongjin Thinkbig	1,223	1,260	1,222	-0.97%	14.23K	aa.aa	07:59:42
Jw Holdings	4,005	4,050	3,975	0.00%	57.43K	aa.aa	07:13:12
Visang Educati	4,860	4,935	4,830	-0.82%	13.14K	aa.aa	08:01:20
Chinyang Hold	3,105	3,150	3,105	-1.74%	22.37K	aa.aa	08:00:13
InBioGen Co Ltd	5,280	5,450	5,180	-0.75%	1.54K	aa.aa	07:59:06
Dongsung Chemical	3,605	3,695	3,545	+1.69%	62.81K	aa.aa	08:02:19
Reyon Pharm	9,990	10,090	9,900	-0.10%	20.99K	aa.aa	07:56:17
Woojin	11,790	12,390	11,630	-1.01%	76.5K	aa.aa	07:49:09
Msc	61,000	61,000	59,300	+2.87%	404	aa.aa	07:30:15
Daesung Energy	6,730	6,760	6,640	+0.75%	35.96K	aa.aa	08:01:15
SMeDi	1,314	1,322	1,304	-0.61%	13.46K	aa.aa	07:58:46
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/08
Chosun Welding	83,400	84,000	83,000	-1.53%	448	aa.aa	07:39:37
Imarketkorea	8,000	8,060	7,950	0.00%	48.16K	aa.aa	07:52:11
Hankook Cosmet	6,400	6,530	6,200	+2.24%	63.63K	aa.aa	08:03:05
SJM Co	3,335	3,385	3,325	-1.48%	8.47K	aa.aa	08:00:17
Hyundai Hcn	3,210	3,240	3,170	+0.78%	87.56K	aa.aa	08:02:52
Daesung Ind	3,985	4,080	3,980	-1.48%	116.07K	aa.aa	08:01:08
Intergis	1,901	1,917	1,892	-0.11%	7.78K	aa.aa	08:00:17
Korea Electronic Power Industrial Development	10,860	11,000	10,710	-0.18%	29.59K	aa.aa	07:55:04
Miwon Chemical	10,980	11,150	10,980	-1.35%	1.69K	aa.aa	08:00:30
Sidiz	19,780	19,880	19,510	-0.25%	640	aa.aa	06:41:56
Sunjin	10,370	10,460	10,200	+0.68%	43.48K	aa.aa	08:01:45
Ktop Reit	787	792	786	0.00%	1.08K	aa.aa	07:36:27
Samyang Cor	45,100	45,950	44,800	-0.22%	8.08K	aa.aa	07:48:23
Dsr	4,335	4,385	4,300	-1.03%	11.04K	aa.aa	08:02:27
Aekyung Petrochemical	9,410	9,570	9,170	+3.29%	110.97K	aa.aa	08:02:56
Drb Industrial	5,630	5,700	5,600	0.00%	17.4K	aa.aa	07:47:21
Dong-A St	37,600	37,750	36,900	+1.48%	2.23K	aa.aa	08:02:36
Asiacement	10,000	10,000	9,760	+2.35%	19.82K	aa.aa	08:03:30
Singsongholdin	4,435	4,480	4,410	-0.89%	6.84K	aa.aa	07:57:39
Finebesteel	896	905	881	-0.33%	22.55K	aa.aa	07:38:55
BGF	3,900	3,920	3,835	-0.38%	71.3K	aa.aa	08:02:34
Seoyon E Hwa	12,070	12,310	12,070	0.00%	18.5K	aa.aa	08:02:04
Hansol Paper Co Ltd	7,380	7,450	7,220	+1.10%	46.77K	aa.aa	08:02:22
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/08
SK D&D Co Ltd	4,430	4,575	4,365	-1.56%	27.97K	aa.aa	08:02:59
Kyongbo Pharmaceutical Co Ltd	5,210	5,260	5,070	+2.76%	19.93K	aa.aa	08:03:31
Tonymoly Co Ltd	5,300	5,430	5,240	-0.19%	47.68K	aa.aa	07:53:37
Dong Il Steel MFG Co Ltd	1,466	1,496	1,422	-0.68%	9.44K	aa.aa	07:57:54
HDC Labs	7,500	7,580	7,490	-1.45%	3.45K	aa.aa	07:59:51
AJ Networks Co Ltd	4,320	4,345	4,265	-0.46%	78.8K	aa.aa	08:01:43
Jeju Air Co Ltd	4,270	4,330	4,190	+1.91%	136.44K	aa.aa	08:01:56
Hyundai C F Inc	12,740	12,970	12,710	-1.16%	10.12K	aa.aa	07:45:03
Kumho HT Inc	6,690	6,810	6,500	+0.30%	38.76K	aa.aa	08:02:37
Its Skin Co Ltd	10,350	10,520	10,110	+1.27%	21.56K	aa.aa	08:02:11
JS	12,740	12,970	12,320	+0.16%	26.98K	aa.aa	08:03:28
Samil C S	4,890	5,060	4,785	+0.20%	10.56K	aa.aa	08:02:57
Korea Real Estate	1,122	1,125	1,103	+0.90%	106.76K	aa.aa	08:03:24
Jcontentree	1,552	1,650	1,539	-0.39%	44.53K	aa.aa	07:58:17
PI Advanced Materials	18,550	18,870	17,660	+0.43%	18.85K	aa.aa	08:02:21
Korea Asset	2,550	2,565	2,495	+1.80%	173.38K	aa.aa	08:03:19
Dual Co	3,270	3,315	3,120	+4.98%	34.62K	aa.aa	08:02:15
Sempio Foods	23,050	23,400	23,000	-0.22%	4.02K	aa.aa	08:03:28
Hwaseung Enterprise	2,915	2,960	2,855	-0.68%	22.58K	aa.aa	08:02:46
Yong Pyong Resort	2,150	2,210	2,140	-3.15%	27.26K	aa.aa	08:02:17
Haitai Confectionery and Foods	5,600	5,680	5,550	+0.36%	11.62K	aa.aa	07:59:25
DY Power	11,280	11,340	11,180	0.00%	16.23K	aa.aa	08:02:43
Jw Life Science	11,170	11,230	11,000	+0.72%	8.59K	aa.aa	08:02:21
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/08
Hojeon	6,490	6,620	6,450	-1.52%	3.94K	aa.aa	08:02:41
Dentium	36,650	36,650	35,900	+0.83%	5.9K	aa.aa	08:02:33
Crown Confectionery	8,120	8,150	8,090	-0.37%	807	aa.aa	08:01:41
Kyungdong City Gas	21,650	21,650	21,350	+1.17%	2.1K	aa.aa	07:59:59
Jeil Pharma	10,130	10,280	9,850	+2.43%	11.36K	aa.aa	07:59:56
TAPEX INC	13,180	13,440	12,980	-0.90%	18.69K	aa.aa	07:57:10
Samyang Packaging	9,820	9,860	9,740	-0.41%	4.58K	aa.aa	07:07:28
DYP	3,325	3,395	3,285	-2.64%	9.81K	aa.aa	08:03:19
Jin Air	5,710	5,790	5,290	+10.44%	342.64K	aa.aa	08:03:11
Cuckoo Homesys	22,850	23,150	22,550	+0.88%	9.96K	aa.aa	08:02:21
Aekyung Industrial	11,350	11,450	11,190	+1.43%	13.67K	aa.aa	08:02:07
E KOCREF	3,130	3,185	3,120	-1.57%	78K	aa.aa	08:03:07
Lotte Data Communication	18,200	18,340	18,020	0.00%	7.86K	aa.aa	08:03:00
Trinity Airways	626	649	619	0.00%	0	aa.aa	21/08
Hyosung Chemical	63,700	75,000	61,900	-15.18%	138.06K	aa.aa	08:03:15
Hana Pharm	8,410	8,500	8,370	0.00%	14.71K	aa.aa	07:01:28
Woojin I&S	4,155	4,215	4,150	-2.46%	8.71K	aa.aa	08:00:35
Asiana IDT	9,240	9,360	9,180	+0.43%	2.81K	aa.aa	08:01:55
Air Busan	1,559	1,600	1,512	+6.13%	197.02K	aa.aa	08:02:47
DreamTech	4,745	4,815	4,600	+2.37%	180.34K	aa.aa	08:03:28
Zinus	7,270	7,410	7,250	-0.95%	10.84K	aa.aa	08:00:56
Xi S And D	10,180	10,880	9,660	+1.60%	1.2M	aa.aa	08:03:32
CTR Mobility	3,695	3,765	3,520	+2.07%	4.41K	aa.aa	07:57:48
Nh Prime	3,695	3,705	3,665	+0.27%	14.71K	aa.aa	08:01:55
Kcc Glass	24,675	24,850	24,050	+1.54%	4.91K	aa.aa	08:02:25
Igis Value Plus	3,760	3,770	3,680	+0.53%	68.6K	aa.aa	08:01:42
Igis Residence	3,345	3,380	3,330	-0.45%	32.75K	aa.aa	08:00:40
Mirae Asset Maps	1,902	1,910	1,889	+0.63%	29.92K	aa.aa	07:50:40
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/08
Koramco	4,260	4,345	4,255	-1.05%	50.98K	aa.aa	08:02:26
Kyochon	3,790	3,835	3,765	+0.53%	41.43K	aa.aa	08:00:14
A Plus Asset	13,120	13,370	12,920	+0.69%	35.21K	aa.aa	08:01:14
TY Holdings Co	1,915	1,947	1,906	-0.93%	7.82K	aa.aa	08:03:24
Seah Steel	136,500	141,300	134,200	-1.44%	1.92K	aa.aa	08:02:21
Myoung Shin Industrial Co	8,060	8,230	7,910	+5.50%	195.04K	aa.aa	08:02:48
MCNEX Co	19,670	19,880	19,420	+0.87%	39.78K	aa.aa	08:03:28
Hwaseung RA Co	3,015	3,060	2,965	-1.79%	16.3K	aa.aa	07:59:54
Hancom Lifecare	1,830	1,850	1,790	+1.72%	39.02K	aa.aa	08:00:01
Ajusteel Co	2,200	2,360	2,175	-2.87%	21.78K	aa.aa	07:55:42
D D Platform REIT	2,155	2,170	2,130	+0.47%	86.14K	aa.aa	08:00:50
Iljin HySolus	10,480	10,650	10,360	+0.29%	16.53K	aa.aa	08:02:00
NH All One REIT	2,840	2,850	2,830	0.00%	16.19K	aa.aa	08:02:46
Mirae Asset Global REIT	1,541	1,550	1,536	-0.06%	52.09K	aa.aa	08:02:15
Shinhan Seobu T D REIT	3,870	3,995	3,840	0.00%	39.36K	aa.aa	08:02:46
Koramco The One REIT	10,800	10,900	10,800	-0.74%	224.88K	aa.aa	08:03:18
Mastern Premier Reit 1	880	980	863	+1.15%	17.54K	aa.aa	07:52:25
Soosan Industries	20,750	21,100	20,600	-0.24%	9.69K	aa.aa	07:59:55
SoCar	10,840	10,940	10,100	+1.31%	15.3K	aa.aa	08:03:26
KB Star REIT	1,421	1,540	1,402	+0.14%	195.94K	aa.aa	08:03:14
Unid BTPlus	3,700	3,700	3,630	+0.82%	20.48K	aa.aa	08:00:33
Hanwha Galleria	1,928	1,966	1,921	-0.77%	353.27K	aa.aa	08:03:22
SamsungFN REIT	5,420	5,470	5,320	+1.50%	14.64K	aa.aa	07:16:42
Hyundai Green Food	18,980	19,040	18,100	+5.62%	42.33K	aa.aa	08:01:58
Dongkuk Steel Mill	9,240	9,350	9,090	+1.09%	29.21K	aa.aa	08:01:51
Dongkuk Coated Metal	5,150	5,220	5,110	0.00%	20.99K	aa.aa	07:59:57
Chosun Refractories	13,010	13,160	12,990	-0.61%	5.37K	aa.aa	07:54:07
Nexteel	11,750	11,870	11,500	-0.34%	80.85K	aa.aa	08:00:55
STX Green Logis	3,380	3,600	3,320	-6.37%	523.97K	aa.aa	08:02:02
Dong In Entech	13,340	13,570	13,240	-1.69%	5.29K	aa.aa	07:56:54
DS Dansuk	11,410	11,650	11,060	+2.98%	48.23K	aa.aa	08:02:37
Shinhan Global Active REIT	989	991	983	-0.20%	16.56K	aa.aa	08:01:55
HS Hyosung	45,050	45,850	44,850	+0.11%	1.91K	aa.aa	07:55:00
The Born Korea	18,750	19,390	18,500	+2.12%	60.55K	aa.aa	08:02:54
CK Solution	1,317	1,369	1,253	+2.73%	35.57K	aa.aa	08:02:59
Joosung Corperation	1,609	1,718	1,580	+0.37%	91.92K	aa.aa	07:59:20
Daishin Value REIT	3,835	3,900	3,815	0.00%	8.39K	aa.aa	08:02:23

ذهب/دولار

4,639.15

+35.06

+0.76%

الفضة

68.875

-0.655

-0.94%

نفط خام WTI

85.55

-1.51

-1.73%

نفط برنت

91.25

-1.42

-1.53%

النحاس

6.5512

-0.0288

-0.44%

ألومنيوم

3,248.75

+61.25

+1.92%

الغاز الطبيعي

2.776

-0.035

-1.25%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.780	+3.21%	239.59M
الراجحي	66.15	+2.08%	11.11M
النيل	396.52	+19.43%	1.59M
المشروعات الصناعية والهندسية	1.160	+6.23%	476.57M
ايبيكو	138.12	+5.03%	3.28M
البحري	37.30	+9.45%	11.41M
ممفيس للأدوية	418.61	+11.44%	895.69K

اسم	آخر سعر	التغيير %	الحجم
ناف	11.00	+26.58%	27.42K
جراند انفستمنت	74.40	+20.00%	3.30M
بنك الشركة المصرفية	2.53	+19.91%	3.67K
النيل	396.52	+19.43%	1.59M
الملتقى للاستثمارات	18.810	+17.56%	6.10M
الدولية	4.64	+16.00%	428.30K
النعيم القابضة	1.85	+14.91%	563.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
المصرية الكويتية	1.680	-13.40%	34.37K
الصقر	0.657	-9.88%	73.05K
دي آر سي	18.60	-9.40%	1.62K
بترول ناس	27.22	-9.21%	250.00
الليف	20.00	-9.09%	1.43K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
البحري	37.30	+9.45%	11.41M
الراجحي	66.15	+2.08%	11.11M
أرامكو السعودية	26.40	0.00%	6.09M
كيان السعودية	5.27	-0.57%	5.94M
سابك	50.15	+1.31%	1.33M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.17	+60.70%	19.56
A Aaaaaaaa	12.17	+60.70%	19.56
Aaaaaaa Aaaaa	14.44	+58.24%	22.85
Aaaaa Aaaaaa A	14.44	+58.24%	22.85
Aaaaaaaaaaaaa Aaaaa	25.34	+52.73%	38.70
A Aaaaaaaaaa	25.34	+52.73%	38.70
Aaaaaaaa A Aaaaaaa	11.60	+49.17%	17.30

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.17	+60.70%	19.56
A Aaaaaaaa	12.17	+60.70%	19.56
Aaaaaaa Aaaaa	14.44	+58.24%	22.85
Aaaaa Aaaaaa A	14.44	+58.24%	22.85
Aaaaaaaaaaaaa Aaaaa	25.34	+52.73%	38.70
A Aaaaaaaaaa	25.34	+52.73%	38.70
Aaaaaaaa A Aaaaaaa	11.60	+49.17%	17.30

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KS63) KOSPI Small Sized

الشركات المدرجة - KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities