اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,087.00 | 1,176.00 | 1,227.00 | 1,069.00 | -7.57% | 51.12M | 1,087.00-7.57% | 09:29:59 | |
008600 Willbes | 507.00 | 390.00 | 507.00 | 458.00 | +30.00% | 19.87M | 507.00+30.00% | 09:29:59 | |
002630 Orientbio | 1,584.00 | 1,665.00 | 1,699.00 | 1,480.00 | -4.86% | 18.35M | 1,584.00-4.86% | 09:29:59 | |
093240 Hyungji Elite | 2,495.00 | 2,345.00 | 2,700.00 | 2,225.00 | +6.40% | 17.63M | 2,495.00+6.40% | 09:29:59 | |
024720 Kolmar Holding | 9,720.00 | 8,990.00 | 11,200.00 | 8,650.00 | +8.12% | 9.07M | 9,720.00+8.12% | 09:29:59 |
اسم | السعر |
---|---|
008600 Willbes | 507.00+117+30.00% |
010420 Hansol Pns | 1,558.00+359+29.94% |
271980 Jeil Pharma | 14,640.00+2,280+18.45% |
024720 Kolmar Holding | 9,720.00+730+8.12% |
002620 Jeil Pharm | 8,390.00+560+7.15% |
اسم | السعر |
---|---|
109070 Joosung Corperation | 1,053.00-227.00-17.73% |
014280 Kumkang Kind | 4,300.00-640-12.96% |
002880 Dayou A-Tech | 1,014.00-146-12.59% |
092200 Dic | 4,050.00-495-10.89% |
017860 DS Dansuk | 22,900.00-2,300.00-9.13% |