(KS63) KOSPI Small Sized

سيئول

العملة ب KRW

2,213.58

+12.18(+0.55%)

بيانات الوقت الحالي·08:04:10

مدى يومي

2,190.01

2,242.21

مدى 52 أسبوع

2,044.11

3,062.50

الشركات المدرجة - KOSPI Small Sized

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSPI Small Sized. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Namhae Chemical	5,430	5,530	5,310	-0.18%	159.22K	aa.aa	07:42:42
Seah Steel Corp	106,700	109,700	101,700	+2.01%	21.44K	aa.aa	07:43:44
TBH Global	1,913	2,045	1,890	-5.76%	29.75K	aa.aa	07:35:23
Daehan Flour Mills Co	11,250	11,380	11,190	0.00%	7.39K	aa.aa	07:42:47
Dongkuk Steel Mill Co	1,691	1,761	1,689	-2.37%	250.68K	aa.aa	07:42:23
Hitejinro Holdings	8,050	8,150	7,900	0.00%	3.07K	aa.aa	07:30:26
Kukdo Chemical	38,150	39,100	37,450	-0.13%	19.61K	aa.aa	07:43:47
SGC Energy Co Ltd	45,700	48,000	38,000	+12.15%	223.33K	aa.aa	07:44:02
DY Corporation	4,130	4,230	4,060	-1.08%	25.03K	aa.aa	07:35:03
CR Holdings	4,600	4,650	4,590	-0.54%	14.12K	aa.aa	07:37:00
Bukwang Pharm	4,070	4,180	3,915	+2.01%	263.07K	aa.aa	07:15:28
Hansol Holdings	3,160	3,220	3,085	+1.12%	58.01K	aa.aa	07:41:19
Iljin Display	902	905	890	0.00%	0	aa.aa	02/08
LX Hausys	31,800	31,900	30,900	+2.42%	34.01K	aa.aa	07:43:54
Namyang Dairy	44,000	44,800	41,800	+1.03%	3.29K	aa.aa	07:05:41
Hanil Cement Co	17,950	18,200	17,490	+0.56%	19.02K	aa.aa	07:43:22
Isu Chemical Co	12,370	12,880	11,830	-0.24%	254.73K	aa.aa	07:43:37
Songwon Industrial	11,500	12,380	11,440	-4.49%	122.78K	aa.aa	07:43:38
Chongkundang	38,150	38,900	38,150	0.00%	2.81K	aa.aa	07:42:00
Daewonkangup	3,585	3,670	3,555	0.00%	39.41K	aa.aa	07:43:31
Dongbu Steel	5,490	5,590	5,340	+0.92%	262.67K	aa.aa	07:43:38
Ilyang Pharm	8,400	8,580	8,190	+0.24%	12.22K	aa.aa	07:37:15
KPX Chemical	48,650	49,100	48,250	+0.10%	2.54K	aa.aa	07:42:40
Samyang Holdings	57,700	58,900	56,500	0.00%	8.5K	aa.aa	07:43:22
Daeduck	13,710	14,500	13,340	-0.72%	62.13K	aa.aa	07:43:47
Hansol Technics	6,990	7,180	6,640	0.00%	415.24K	aa.aa	07:43:19
Seoyon	7,590	7,760	7,360	+1.47%	20.22K	aa.aa	07:43:32
Eusu Holdings	6,260	6,360	6,150	+2.96%	51.25K	aa.aa	07:43:41
LF Corp	22,150	22,500	21,950	-1.12%	9.63K	aa.aa	07:43:46
Moorim P&P Co	1,620	1,648	1,614	+0.87%	22.85K	aa.aa	07:41:11
Sejong Industrial	6,350	6,480	6,160	+2.58%	59.38K	aa.aa	07:43:08
Hanjin Heavy Ind Const Holdings	4,665	4,745	4,600	+0.11%	12.27K	aa.aa	07:40:56
Hansae Co	9,000	9,200	9,000	-1.32%	19.03K	aa.aa	07:42:32
Kyungbang	8,250	8,440	8,140	+0.24%	18.34K	aa.aa	07:40:41
Able C&C	10,720	11,040	10,560	+0.19%	85.78K	aa.aa	07:43:20
Sajodongaone	723	748	705	-0.28%	83.41K	aa.aa	07:05:00
Handsome	19,550	20,150	19,370	-0.76%	31.17K	aa.aa	07:43:15
Tongyang	1,043	1,060	1,015	0.00%	151.63K	aa.aa	07:43:41
Hwashin	7,480	7,660	7,000	+3.74%	339.29K	aa.aa	07:43:48
Motonic	9,840	9,960	9,800	+0.41%	6.81K	aa.aa	07:37:22
Daekyo	904	908	890	+0.33%	28.02K	aa.aa	07:24:38
Sindoh	40,250	41,300	40,200	-2.31%	6.75K	aa.aa	07:43:44
Kisco	9,440	9,690	9,340	-0.11%	48.05K	aa.aa	07:43:10
HL Holdings	37,500	38,200	37,400	-0.27%	6.55K	aa.aa	07:43:20
Muhak	7,390	7,480	7,340	0.00%	18.82K	aa.aa	07:43:33
Unid	59,400	60,400	58,400	-1.49%	9.05K	aa.aa	07:43:24
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02/08
Seoul Broadcasting System	11,220	11,230	10,900	+2.00%	4.79K	aa.aa	07:42:41
Dongwha Pharm	4,770	4,840	4,640	+1.92%	123.19K	aa.aa	07:42:17
KR Motors Co	1,247	1,249	1,209	+0.97%	17.48K	aa.aa	07:15:09
Sungchang Hold	5,160	5,340	5,080	+0.98%	6.15K	aa.aa	07:39:40
Yuyu Pharma	3,590	3,610	3,490	+0.56%	43.9K	aa.aa	07:40:16
Ildong Holdings	6,150	6,200	5,980	+1.49%	9.58K	aa.aa	07:14:03
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	31/07
Norooholdings	15,340	15,790	15,260	-2.17%	2.38K	aa.aa	07:41:56
Samhwa Paint	5,830	5,950	5,750	-0.34%	91.71K	aa.aa	07:42:44
Daedong Ind	6,460	6,600	6,280	+1.57%	40.3K	aa.aa	07:43:44
Samil Pharm	6,490	6,640	6,070	+4.68%	89.45K	aa.aa	07:39:25
Heungkuk F&M I	3,210	3,245	3,115	+1.90%	10.42K	aa.aa	07:43:50
Cs Holdings	62,700	63,800	62,700	-1.57%	242	aa.aa	07:28:55
Chunil Express	140,700	149,900	132,500	+4.22%	7.34K	aa.aa	07:42:02
Ls Networks	2,815	2,880	2,765	-1.23%	33.29K	aa.aa	07:40:57
Rifa Ind	12,810	13,700	12,730	-6.50%	1.08K	aa.aa	07:40:45
Hwacheon Mac	31,600	31,850	31,050	+0.32%	12.71K	aa.aa	07:43:13
Kangnam Jevisco	12,130	12,350	11,950	-0.57%	11.35K	aa.aa	07:43:11
Bohae Brewery	1,317	1,350	1,290	-0.83%	266.37K	aa.aa	07:44:01
Union	2,710	2,850	2,625	+3.24%	24.71K	aa.aa	07:41:22
Chonbang	27,700	28,100	27,000	+0.91%	16.04K	aa.aa	07:04:28
Korea Cast Pip	6,520	6,600	6,510	-0.31%	2.66K	aa.aa	07:43:22
Papercorea	1,900	1,918	1,753	+3.26%	14.45K	aa.aa	07:36:05
Taihan Textile	6,020	6,250	5,850	0.00%	4.2K	aa.aa	07:12:41
Manho Rope&Wir	3,940	3,970	3,820	+1.03%	6.54K	aa.aa	07:41:13
Eugene Inv&Sec	4,080	4,180	4,020	-1.45%	509.12K	aa.aa	07:42:30
Kumho Electric	3,720	4,380	3,615	-9.60%	1.82M	aa.aa	07:23:47
Gs Global	2,510	2,545	2,415	-0.20%	718.84K	aa.aa	07:43:27
Nam Kwang Cons	7,200	7,420	7,100	-0.41%	40.47K	aa.aa	06:57:01
Sangsangin Investment Securities	673	699	613	+3.54%	348.19K	aa.aa	07:43:39
PKC	4,610	4,775	4,320	+1.43%	94.87K	aa.aa	07:42:43
Samsung Pharm	1,264	1,283	1,220	+2.02%	206.17K	aa.aa	07:41:41
SG Choongbang	1,322	1,330	1,286	+0.30%	15.73K	aa.aa	07:31:06
Kg Chemical	4,080	4,190	4,015	0.00%	91.72K	aa.aa	07:43:30
Tae Won Mulsan	2,655	2,730	2,495	+2.12%	28.02K	aa.aa	07:41:18
Byc	33,150	33,750	31,800	+3.27%	3.88K	aa.aa	07:42:54
Sambu Const	347	383	344	0.00%	0	aa.aa	31/07
Hyundai Motor Securities	7,480	7,630	7,300	-0.93%	39.77K	aa.aa	07:43:40
Sk Securities	2,075	2,130	1,945	+2.98%	1.65M	aa.aa	07:02:34
DI Dong Il Corp	23,900	24,200	23,400	+0.84%	5.04K	aa.aa	07:41:56
Cho Bi	9,740	9,850	9,420	+2.74%	6.53K	aa.aa	07:41:54
Cheil Grinding	8,410	8,520	8,390	+0.24%	563	aa.aa	07:37:11
Dongkook Ind	2,045	2,115	2,045	-2.39%	15.34K	aa.aa	07:42:54
Hanyang Sec	19,370	19,900	19,200	-0.77%	5.72K	aa.aa	07:42:34
Shin Hwa Silup	5,300	5,380	4,800	+5.58%	6.7K	aa.aa	07:42:42
Aluko	1,592	1,628	1,562	-0.19%	122.87K	aa.aa	07:43:34
Ts	2,635	2,675	2,585	+1.93%	174.28K	aa.aa	07:41:42
Sam Hwa Capaci	75,300	78,100	69,700	+5.17%	575.4K	aa.aa	07:43:36
Kisco Holdings	27,600	27,950	26,950	+2.41%	24.94K	aa.aa	07:41:49
Vivien Corp	6,590	6,590	5,830	+29.98%	332.69K	aa.aa	07:20:53
Kyungnong	9,160	9,230	9,080	+0.66%	16.15K	aa.aa	07:43:04
Korea Ind	2,070	2,195	2,035	-2.36%	1.11M	aa.aa	07:43:40
Dohwa Engin	4,970	5,080	4,815	+1.64%	58.81K	aa.aa	07:33:14
SYTS Corp	54,400	55,900	54,300	-1.98%	1.1K	aa.aa	07:37:00
Export Packing	2,260	2,285	2,250	-0.44%	25.18K	aa.aa	07:34:33
Dongsung Pharm	1,780	1,856	1,753	-3.58%	253.4K	aa.aa	07:42:46
Hanil Iron & S	3,465	3,490	2,910	+20.31%	640.38K	aa.aa	07:23:33
Asia Paper	7,340	7,460	7,330	+0.55%	35.1K	aa.aa	07:42:38
Hanjin Trans	14,830	15,170	14,830	-1.13%	17.17K	aa.aa	07:41:19
Sh E & C	1,972	2,050	1,954	-0.75%	31.03K	aa.aa	07:39:58
Handok	8,860	9,060	8,850	-1.12%	5.7K	aa.aa	07:42:08
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	31/07
Century Corporation	5,310	5,390	5,140	-0.75%	5.89K	aa.aa	07:42:18
Samick Music I	1,095	1,113	1,081	-0.82%	180.85K	aa.aa	07:40:18
HS Huasung	11,420	11,470	10,850	+4.96%	13.27K	aa.aa	07:39:45
Choheung	135,700	136,500	134,200	-0.22%	13	aa.aa	05:37:59
Jeil Pharm	7,100	7,190	6,910	-1.53%	2.82K	aa.aa	06:42:36
Orientbio	864	887	850	-2.92%	48.07K	aa.aa	07:43:13
Shinil Electronics Co	1,120	1,250	1,086	+5.07%	10.76M	aa.aa	07:24:10
Tcc Steel	8,810	9,010	8,110	+6.66%	46.05K	aa.aa	07:43:26
Kukje Pharma	3,175	3,240	3,095	0.00%	36.47K	aa.aa	07:32:16
Bo Lak	958	995	949	-1.34%	54.04K	aa.aa	07:43:37
Chin Hung Int'	774	804	768	-1.02%	870.42K	aa.aa	07:43:03
Sam Yung Tradi	22,250	22,700	21,700	-0.45%	11.44K	aa.aa	07:42:38
Sun L	2,175	2,290	2,045	+1.87%	5.78K	aa.aa	07:20:12
Shin Poong Pap	1,071	1,075	1,015	+6.89%	97.01K	aa.aa	07:43:33
DYA	773	788	750	-0.26%	83.33K	aa.aa	07:40:56
TYM	6,060	6,200	5,880	+1.85%	69.55K	aa.aa	07:43:03
Yoo Sung Ent	1,798	1,800	1,751	+2.74%	13.99K	aa.aa	07:41:11
Kumho Ind	9,060	9,650	8,780	-0.55%	4.04M	aa.aa	07:02:28
Hae In	4,335	4,415	4,210	+0.93%	26.98K	aa.aa	07:36:15
Aprogen Pharmaceuticals	2,220	2,290	2,095	+4.72%	178.53K	aa.aa	07:43:32
Kolon Globalco	8,470	8,610	8,280	+1.44%	6.3K	aa.aa	07:43:33
Sung Bo Chem	2,210	2,215	2,190	+0.91%	8.59K	aa.aa	07:34:16
Ilsung Pharm	20,100	20,550	19,950	0.00%	2.17K	aa.aa	07:27:22
Ilshin Spinnin	10,200	10,470	10,060	-2.21%	21.44K	aa.aa	07:41:51
Daewon Pharm	7,510	7,630	7,330	+1.62%	23.86K	aa.aa	07:43:41
Heung A Shippi	1,583	1,617	1,542	-4.75%	3.64M	aa.aa	07:43:39
Hankook Cosmetics Manufacturing	8,060	8,130	7,640	+2.54%	76.78K	aa.aa	07:40:22
Yuhwa Sec	3,055	3,110	3,025	+0.33%	40.16K	aa.aa	07:42:33
Yungjin Pharm	1,161	1,185	1,147	0.00%	250.37K	aa.aa	07:31:26
HLB Global	1,315	1,337	1,241	+5.96%	103.04K	aa.aa	07:43:12
Pang Rim Spinn	5,280	5,340	5,200	+0.96%	51.04K	aa.aa	07:36:06
Mi Chang Oil	137,500	141,800	137,400	-0.65%	2.09K	aa.aa	07:42:54
Hansung Ent	6,200	6,560	5,940	+1.14%	472.41K	aa.aa	07:43:41
Sam Young Chem	6,450	6,590	6,100	+2.71%	218.89K	aa.aa	07:43:01
Chin Yang Ind	3,700	3,850	3,695	-2.12%	75.76K	aa.aa	07:43:28
Daehan Synthet	112,900	113,800	108,900	+1.16%	115	aa.aa	06:29:39
Sajodaerim	30,050	30,450	29,800	+0.17%	5.73K	aa.aa	07:42:23
Sg	2,335	2,375	2,280	+0.43%	40.42K	aa.aa	07:12:23
Shinhung	14,030	14,040	14,030	+0.07%	53	aa.aa	06:46:02
Korea Petroleum Ind	10,290	10,400	9,870	-1.53%	105.54K	aa.aa	07:43:00
Taeyang Metal	2,300	2,355	2,260	+1.10%	210.13K	aa.aa	07:42:32
Dongbang Trans	1,775	1,796	1,741	+0.23%	90.32K	aa.aa	07:42:06
Npc	2,700	2,800	2,685	-1.46%	54.1K	aa.aa	07:16:13
Nam Sung	6,110	6,440	6,060	-2.40%	6.49K	aa.aa	06:55:22
Hyundai Pharm	5,600	5,860	5,280	+4.48%	2.01M	aa.aa	07:43:46
Sebang	12,700	13,500	12,690	-0.63%	20.46K	aa.aa	07:43:51
Samick Thk	8,110	8,350	7,680	+2.92%	37.58K	aa.aa	07:33:29
Seoul Food	1,040	1,061	985	+2.56%	251.01K	aa.aa	07:43:25
Samhwa Crown	24,550	24,650	24,100	+0.61%	691	aa.aa	07:33:48
Kleannara	1,130	1,198	1,112	+1.62%	87.71K	aa.aa	07:43:13
Hyundai Bngste	11,060	11,350	10,790	+1.10%	26.36K	aa.aa	07:41:49
Samchully	114,600	118,800	114,600	-3.13%	5.18K	aa.aa	07:42:18
Cho Kwang Leat	62,100	63,700	60,900	-1.43%	2.82K	aa.aa	07:41:25
PharmGen Science	3,275	3,390	3,270	+0.77%	28.39K	aa.aa	07:39:39
Sunny Elec	1,630	1,650	1,600	+0.06%	97.96K	aa.aa	07:42:00
Duksung	3,170	3,225	3,055	+2.09%	65.15K	aa.aa	07:40:58
Drb Holding	4,315	4,480	4,200	-0.35%	13.2K	aa.aa	07:37:25
TWay Holdings	1,248	1,248	980	+30.00%	674.3K	aa.aa	07:22:37
Dongil Ind	34,150	34,400	33,650	+2.09%	584	aa.aa	06:29:39
Cho Kwang Pain	3,370	3,400	3,310	+0.75%	15.46K	aa.aa	07:31:15
CItech Co Ltd	924	940	915	-1.81%	54.79K	aa.aa	07:43:22
Hanshin Const	9,860	10,050	9,600	+2.39%	18.79K	aa.aa	07:41:43
Silla	9,160	9,340	9,140	-1.29%	3.3K	aa.aa	07:41:49
Sungshin Cemen	7,510	7,640	7,430	-0.40%	60.35K	aa.aa	07:43:28
Husteel	3,470	3,605	3,460	-0.86%	207.66K	aa.aa	07:43:39
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	31/07
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	31/07
OnTide	742	757	689	+4.21%	54.4K	aa.aa	07:29:20
Monami	1,511	1,596	1,504	-0.40%	830.57K	aa.aa	07:43:36
Korea Air Svc	89,600	90,600	84,600	-1.21%	14.25K	aa.aa	07:43:45
Samjin Pharm	17,660	17,950	17,520	-0.39%	48.52K	aa.aa	07:43:43
SPC Samlip	39,700	40,600	39,550	-0.50%	2.34K	aa.aa	07:43:40
Samyoung Elec	13,070	13,500	13,050	-0.61%	9.17K	aa.aa	07:43:28
Nexen	5,920	5,930	5,650	+3.68%	22.3K	aa.aa	07:42:48
Crown Confec	5,490	5,590	5,430	+0.73%	20.42K	aa.aa	07:41:11
Daelim B&Co	4,260	4,370	4,240	-1.62%	29.95K	aa.aa	07:39:19
Shinyoung Waco	13,490	13,580	13,300	-0.66%	1.85K	aa.aa	07:43:47
Poongsan Holdi	34,950	35,800	34,500	-2.51%	25.46K	aa.aa	07:43:39
Wonlim	13,310	13,310	13,040	+1.84%	265	aa.aa	07:16:50
Huneed Tech	4,120	4,210	4,050	-1.44%	22.57K	aa.aa	07:39:31
Dongbu	6,210	6,400	6,130	+0.65%	34.78K	aa.aa	07:43:09
Hwaseung Industries	2,480	2,505	2,415	+1.85%	20.71K	aa.aa	07:38:16
Sajo Oyang	8,260	8,360	8,150	-0.48%	3.09K	aa.aa	07:31:45
Sam-A Aluminiu	36,300	36,950	29,250	+19.21%	201.88K	aa.aa	07:24:14
Kec Holdings	2,135	2,300	2,050	+0.95%	80.81K	aa.aa	07:35:47
Jeju Bank	8,930	9,060	8,560	+1.48%	102.05K	aa.aa	07:42:44
Daewon Cable	13,350	13,610	12,490	+2.69%	7.92M	aa.aa	07:24:04
Daegu Dept Sto	4,735	4,960	4,680	-4.34%	15.59K	aa.aa	07:41:36
FreeT	903	936	851	+0.89%	114.63K	aa.aa	07:42:12
Daelim Trading	2,020	2,055	2,000	-2.42%	1.23K	aa.aa	06:29:39
Samsung Climat	11,220	11,980	10,820	+3.99%	635.98K	aa.aa	07:43:26
Blue Industrial Dev	1,010	1,028	982	-1.75%	24.9K	aa.aa	07:40:37
Ak Holdings	6,780	6,850	6,610	+1.50%	5.74K	aa.aa	07:10:09
Taekyung Chem	5,540	5,760	5,400	+2.59%	73.83K	aa.aa	07:40:49
Woosung Feed	15,640	15,790	15,530	+0.26%	671	aa.aa	07:30:00
Ilshinstone	737	755	716	+0.27%	133.21K	aa.aa	07:42:39
Mirae ING	1,199	1,279	1,106	+8.41%	126.25K	aa.aa	07:42:54
Sajo Ind	48,100	48,800	47,550	+1.37%	3.65K	aa.aa	07:32:47
Byuksan	1,421	1,439	1,391	-0.63%	75.98K	aa.aa	07:41:28
Korea Steel	1,800	1,835	1,763	-0.39%	17.07K	aa.aa	06:57:47
Aprogen KIC	2,500	2,630	2,310	+8.23%	97.19K	aa.aa	07:42:34
Sempio Foods	43,500	43,850	43,100	+0.23%	785	aa.aa	07:07:49
Dongbang Agro	5,600	5,660	5,570	-0.53%	5.15K	aa.aa	07:43:35
Seondo Electri	3,905	4,045	3,730	+4.41%	290.16K	aa.aa	07:43:12
TP Inc	1,627	1,646	1,603	-0.06%	118.08K	aa.aa	07:38:31
Eagon Ind	2,575	2,605	2,540	+0.19%	8.56K	aa.aa	07:39:46
Ni Steel	3,155	3,215	3,115	+1.61%	53.98K	aa.aa	07:43:13
Namsun Alumini	1,002	1,023	957	+1.73%	764.65K	aa.aa	07:42:41
Moonbae Steel	2,010	2,075	2,000	-0.74%	34.34K	aa.aa	07:42:54
Suheung Capsul	21,000	21,850	20,800	-0.71%	30.21K	aa.aa	07:43:34
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	31/07
Anam Electroni	1,255	1,279	1,206	+3.12%	525.28K	aa.aa	07:43:45
Kumbi	38,000	38,100	37,600	-0.65%	31	aa.aa	06:28:49
Dong Yang Pipe	1,084	1,101	1,047	+0.65%	258.38K	aa.aa	07:43:06
Kctc	3,875	3,955	3,770	+2.79%	73.06K	aa.aa	07:42:49
Kyung In Elect	19,830	20,350	19,530	-1.34%	2.12K	aa.aa	07:41:58
Simpac	4,525	4,820	4,525	-3.62%	141.51K	aa.aa	07:41:51
Hansol Csn	2,740	2,760	2,700	-0.36%	22.77K	aa.aa	07:42:22
Daiyang Metal	1,588	1,709	1,502	+5.24%	362.15K	aa.aa	07:43:25
Moorim Paper	1,495	1,519	1,444	+1.70%	35.03K	aa.aa	07:43:30
Shinwon	1,020	1,038	989	+1.19%	109.36K	aa.aa	07:41:10
Kwangdong Phar	6,050	6,170	5,930	0.00%	115.18K	aa.aa	07:43:25
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	31/07
Ajin Electronic Components	997	1,014	984	-0.10%	60.73K	aa.aa	07:43:39
Taeyoung Const	1,619	1,670	1,610	+0.25%	352.96K	aa.aa	07:43:44
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	31/07
Han Chang Pape	3,150	3,195	3,035	+4.13%	40.49K	aa.aa	07:39:20
Samwha Electri	21,750	22,600	20,950	0.00%	37.06K	aa.aa	07:43:13
Sam Jung Pulp	27,100	27,450	26,600	-1.45%	741	aa.aa	06:29:39
Kp	1,930	1,934	1,849	-0.21%	9.17K	aa.aa	07:25:26
Korea Refract	1,417	1,464	1,370	+3.36%	32.05K	aa.aa	07:43:03
Korea Flange	3,565	3,660	3,450	+1.57%	47.28K	aa.aa	07:38:23
SM Bexel	1,495	1,522	1,452	+2.26%	16.49K	aa.aa	07:37:37
Chinyang Poly	1,566	1,600	1,550	+0.32%	18.66K	aa.aa	07:37:37
Hwacheon Machi	2,670	2,735	2,590	-4.47%	164K	aa.aa	07:43:01
Pyung Hwa Hldg	3,775	3,920	3,760	-2.58%	25.89K	aa.aa	07:43:40
Firstec	5,440	5,720	5,060	+1.87%	943.08K	aa.aa	07:43:43
Samho Dev	2,930	3,060	2,900	-2.33%	165.25K	aa.aa	07:43:02
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	31/07
Enex	1,850	2,515	1,821	-4.49%	4.17M	aa.aa	07:43:16
Cj Seafood	1,967	1,998	1,915	+1.81%	26.62K	aa.aa	07:43:20
Samwha Elec	2,690	2,790	2,585	+0.94%	444.58K	aa.aa	07:42:57
Tailim Packaging	1,620	1,641	1,589	+1.50%	16.5K	aa.aa	07:29:54
Woosung Materials	2,960	3,130	2,915	-2.63%	68.61K	aa.aa	07:42:35
Uni Chem	3,315	3,430	3,315	-2.50%	21.68K	aa.aa	07:42:43
Busan Ind	38,450	38,850	37,200	+3.22%	727	aa.aa	07:19:42
Galaxia SM	1,438	1,446	1,398	+1.34%	38.13K	aa.aa	07:42:44
Hannong Chem	11,650	11,940	11,080	+3.10%	44.44K	aa.aa	07:42:00
Y2 Solution	3,200	3,300	2,920	+5.79%	171.88K	aa.aa	06:47:21
Han Shin Mach	2,265	2,325	2,160	+2.26%	63.38K	aa.aa	07:42:15
Hyundai Corp	25,450	26,200	25,100	-0.59%	26.1K	aa.aa	07:43:38
Shinsung E&G	14,750	15,200	13,600	+4.61%	142.65K	aa.aa	07:42:48
DB INC	1,435	1,471	1,404	-0.76%	258.63K	aa.aa	07:42:34
Young Heung I&	2,365	2,420	2,315	+0.42%	17.59K	aa.aa	07:41:00
Ascendio	842	842	651	+29.94%	885.71K	aa.aa	07:10:20
Keyang Elec Ma	3,745	3,870	3,515	+5.34%	299.71K	aa.aa	07:30:45
Yeong Hwa Meta	793	800	739	+0.38%	91.66K	aa.aa	07:42:09
Kyungdong Gas	44,150	45,450	42,800	+0.91%	2.25K	aa.aa	07:39:16
Kyungin Synthe	2,865	2,930	2,760	+1.06%	111.55K	aa.aa	07:42:52
Monalisa	1,398	1,450	1,381	+0.65%	349.36K	aa.aa	07:41:51
Dae Chang	1,072	1,075	1,032	+2.10%	309.48K	aa.aa	06:55:30
Sewoo Global	1,214	1,252	1,207	-2.49%	18.04K	aa.aa	07:42:54
Il Sung Const	1,333	1,474	1,314	-0.89%	529.35K	aa.aa	07:43:19
Hwaseung	2,515	2,615	2,515	-2.71%	51.32K	aa.aa	07:42:52
Kyeryong Const	18,490	18,840	18,200	+0.76%	28.22K	aa.aa	07:41:16
Camus Engineering & Construction	1,430	1,491	1,407	-2.05%	112.97K	aa.aa	07:43:43
Gmb Korea	3,805	3,885	3,770	-0.26%	17.35K	aa.aa	07:41:07
Han Express	2,410	2,470	2,380	-3.60%	7.17K	aa.aa	07:37:25
Dae Young Pkg	705	720	682	+2.47%	178.48K	aa.aa	07:43:29
Kumkang Kind	4,045	4,050	3,930	+2.93%	19.29K	aa.aa	06:53:40
Youngbo Chem	4,515	4,515	4,455	+0.56%	11.26K	aa.aa	07:43:27
Kukdong Oil &	3,075	3,120	3,065	-0.97%	76.01K	aa.aa	07:42:07
Taekyung BK	3,895	3,950	3,865	-0.13%	22.19K	aa.aa	07:40:42
Sajo Seafood	10,510	10,700	10,060	+4.58%	22.1K	aa.aa	07:42:05
Halla Eng&Cons	2,360	2,395	2,310	+2.16%	17.88K	aa.aa	07:40:05
Sungmoon Elect	1,600	1,690	1,515	+2.37%	240.92K	aa.aa	06:55:40
In The F	1,851	1,915	1,762	+2.61%	8.65K	aa.aa	07:40:36
E-Starco	928	928	460	0.00%	0	aa.aa	02/08
Daechang Forgi	5,600	5,730	5,560	-1.58%	14K	aa.aa	07:43:33
Automobile &Pc	334	355	325	-4.84%	327.93K	aa.aa	07:42:16
INVENI	13,750	14,260	13,750	-2.90%	29.38K	aa.aa	07:42:23
DKME	1,634	1,700	1,622	+0.80%	26.92K	aa.aa	07:41:09
Iljin Holdings	5,620	5,750	5,500	-1.40%	64.39K	aa.aa	07:40:14
Tae Kyung Ind	4,600	4,670	4,590	0.00%	15.66K	aa.aa	07:43:43
Dae Hyun	1,473	1,491	1,463	+0.55%	133.74K	aa.aa	07:43:15
Hansae Yes24	4,340	4,360	4,290	+0.58%	2.97K	aa.aa	07:36:40
Whanin Pharm	9,860	10,240	9,840	-1.89%	56.33K	aa.aa	07:42:23
Shindaeyang Pa	9,310	9,520	9,230	+0.54%	8.28K	aa.aa	07:42:55
DB Financial Investment	8,760	8,950	8,640	-1.68%	57.27K	aa.aa	07:43:28
Daesung Holdin	6,750	6,980	6,720	-1.32%	29.11K	aa.aa	07:43:20
Fursys	25,500	25,500	25,000	+2.00%	379	aa.aa	06:53:01
Woongjin	1,883	1,990	1,882	-4.27%	159.32K	aa.aa	07:43:48
Kwang Myung El	932	947	922	0.00%	0	aa.aa	02/08
Myungmoon Phar	1,082	1,091	1,062	+0.93%	42.4K	aa.aa	07:40:11
Wooshin System	3,820	3,880	3,585	+0.66%	37.12K	aa.aa	07:39:03
Seoul City Gas	53,400	54,100	53,000	-0.56%	4.6K	aa.aa	07:39:56
Soosan Heavy I	1,636	1,725	1,570	+3.94%	216.82K	aa.aa	07:43:05
Pulmuone Holdi	8,810	8,970	8,740	-0.23%	20.96K	aa.aa	07:43:35
Auk Corp	5,460	5,650	4,935	+5.20%	1.32M	aa.aa	06:56:04
Choil Aluminum	1,024	1,086	1,018	-3.58%	601.82K	aa.aa	07:43:37
Dongwon Metal	1,406	1,435	1,397	+0.36%	46.55K	aa.aa	07:40:41
Thn	5,710	5,870	5,520	+1.42%	48.6K	aa.aa	07:42:57
Hitron Systems	541	584	530	0.00%	0	aa.aa	02/08
KidariStudio Inc	3,485	3,575	3,435	-0.29%	40.98K	aa.aa	07:40:24
Seowon	940	958	901	0.00%	115.26K	aa.aa	06:56:24
Sewon Precision Industry	10,160	10,350	9,840	+3.15%	16.4K	aa.aa	07:42:32
Samwon Steel	2,215	2,230	2,140	+3.26%	30.43K	aa.aa	07:39:26
Mhethanol	4,020	4,035	3,965	-0.37%	1.18K	aa.aa	07:36:28
Korea Eng Cons	3,900	3,940	3,775	+1.30%	4K	aa.aa	07:34:17
Dongnam Chem	28,450	28,450	28,300	+0.53%	302	aa.aa	07:14:31
Inzi Controls	5,070	5,220	4,910	-0.39%	33.54K	aa.aa	07:33:24
Infac	4,935	5,010	4,800	-0.10%	8.89K	aa.aa	07:39:09
Sc Engineering	974	997	950	+2.31%	17.52K	aa.aa	07:30:34
Wiscom	1,939	1,985	1,855	+2.48%	20.71K	aa.aa	07:42:23
Dcm	10,960	11,020	10,810	+0.37%	2.3K	aa.aa	07:15:49
Kolmar Holding	9,090	9,170	8,800	+1.45%	16.49K	aa.aa	07:42:30
Dae Won Chem	2,810	2,850	2,660	-0.53%	21.98K	aa.aa	07:33:22
DY Deokyang	1,715	1,736	1,707	+0.88%	44.53K	aa.aa	07:39:31
Sjm Holdings	3,450	3,545	3,405	-1.00%	8.24K	aa.aa	07:38:25
Mirae	6,600	6,790	6,010	-0.30%	351.31K	aa.aa	07:43:30
Cha AI Healthkare	4,565	4,690	4,285	+6.41%	7.17K	aa.aa	07:43:50
Hansol Homedec	1,822	1,857	1,810	+0.89%	8.26K	aa.aa	07:34:51
Lee Ku Ind	3,985	4,005	3,830	+2.05%	170.97K	aa.aa	06:56:23
Han Kook Steel	2,280	2,295	2,265	-0.44%	11.54K	aa.aa	07:42:27
Stic Investments	7,650	7,980	7,610	-1.92%	53.88K	aa.aa	07:43:20
Bookook Steel	1,832	1,880	1,813	-0.33%	121.64K	aa.aa	07:43:35
Maniker	1,055	1,086	1,042	-0.28%	56.35K	aa.aa	07:43:00
Seha	536	539	516	0.00%	0	aa.aa	02/08
Donga Geologic	17,280	17,600	16,940	-0.69%	19.03K	aa.aa	07:42:54
KC Co	28,150	29,250	27,750	-1.40%	28.36K	aa.aa	07:36:50
Daol Investment Securities	3,445	3,560	3,360	+0.58%	62.53K	aa.aa	07:35:10
Dong Won Fish	5,570	5,580	5,390	+2.01%	22.27K	aa.aa	06:41:15
Shinsegae Inte	10,790	11,100	10,590	+0.28%	48.42K	aa.aa	07:43:49
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	02/08
ITCen CTS	5,610	5,740	5,470	+2.56%	24.38K	aa.aa	07:43:14
Hwang-Kum Stee	5,220	5,330	5,160	+1.36%	12.88K	aa.aa	07:43:49
Chasys	3,915	3,935	3,400	+11.70%	79.51K	aa.aa	07:42:44
United Pharm	17,670	17,980	17,670	-1.01%	20.84K	aa.aa	07:43:42
Nice	12,900	13,110	12,710	+0.31%	44.06K	aa.aa	07:43:44
Incheon City G	26,100	26,400	26,100	-0.57%	474	aa.aa	07:38:04
HS Ad	6,520	6,590	6,420	+1.24%	32.3K	aa.aa	07:43:45
Baiksan	9,920	10,090	9,860	-0.10%	9.35K	aa.aa	07:22:33
Shinsegae I&C	12,540	12,800	12,200	+1.13%	20.75K	aa.aa	07:42:20
Farmsco	2,430	2,590	2,395	-0.21%	18.96K	aa.aa	07:34:04
Yg Plus Inc	3,180	3,285	3,080	+0.32%	151.55K	aa.aa	07:42:51
LG HelloVision	1,585	1,603	1,555	+0.38%	110.13K	aa.aa	07:01:36
Gwangjushinseg	38,150	38,850	37,550	+0.93%	32.68K	aa.aa	07:43:08
Sangsin Brake	2,100	2,105	2,005	+3.45%	20.95K	aa.aa	07:22:42
Jooyontech	800	859	741	+4.99%	358.3K	aa.aa	07:40:36
Kss Line	9,710	10,000	9,710	-2.80%	17.16K	aa.aa	07:43:01
Cosmax	20,150	20,650	19,890	+1.10%	16.52K	aa.aa	07:42:23
Union Materials	896	910	873	+2.63%	19.49K	aa.aa	07:42:43
Woojin Plaimm	1,788	1,799	1,740	+1.59%	2.36K	aa.aa	07:33:25
Chin Yang Chem	1,013	1,040	973	+2.43%	99.15K	aa.aa	07:40:16
Kt Skylife	4,025	4,055	4,010	-0.12%	9.59K	aa.aa	07:30:16
Hanmiglobal	15,800	16,330	15,230	-0.57%	64.94K	aa.aa	07:43:30
Posco C&C Stl	4,230	4,345	4,100	-1.05%	126.54K	aa.aa	07:42:33
Development Advance Solution	3,055	3,190	2,975	-0.16%	597.48K	aa.aa	07:43:21
Ktcs	2,215	2,215	2,185	+0.68%	36.07K	aa.aa	07:41:18
Ktis	2,505	2,515	2,475	+0.20%	18.8K	aa.aa	07:43:18
Ckd Bio	13,150	13,400	12,850	+2.10%	4.71K	aa.aa	07:37:10
Savezone I C	2,225	2,320	2,190	-0.67%	15.36K	aa.aa	07:02:27
Samsung Publis	6,190	6,230	6,050	+0.65%	2.86K	aa.aa	07:37:09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	31/07
Mk Trend	1,254	1,465	1,132	+11.17%	279.06K	aa.aa	07:43:46
Dsr Wire	5,380	5,520	5,280	-1.10%	14.86K	aa.aa	07:43:18
Histeel	2,840	2,920	2,770	+1.07%	49.14K	aa.aa	07:00:49
Lotte Himart	6,180	6,300	6,100	+0.49%	12.8K	aa.aa	07:43:45
Koas	2,020	2,130	1,800	+9.31%	420.2K	aa.aa	07:43:49
Uangel	4,825	4,965	4,820	-1.83%	9.59K	aa.aa	07:43:47
Nongshim Holdi	89,400	90,800	89,000	-0.22%	3.14K	aa.aa	07:43:22
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	31/07
Saeron Auto	2,940	3,005	2,910	+0.34%	3.9K	aa.aa	06:52:22
Uniquest	4,995	5,170	4,760	+2.36%	52.22K	aa.aa	07:41:53
Telcoware	12,310	12,480	12,240	+0.08%	388	aa.aa	07:43:22
Hyundai Livart Furniture	5,640	5,720	5,490	+2.73%	18.59K	aa.aa	07:39:42
Huvis	1,942	2,020	1,936	-1.87%	123.99K	aa.aa	07:43:37
Iljin Diamond	8,350	8,550	8,000	+1.83%	11.26K	aa.aa	07:33:06
Kpx Green Chem	4,610	4,630	4,430	+2.22%	10.83K	aa.aa	06:51:06
Daehan Steel	7,750	8,140	7,740	-3.13%	20.92K	aa.aa	07:43:40
Dongyang Expre	22,850	24,100	21,900	+2.24%	25.59K	aa.aa	07:43:32
E-World	559	588	519	+4.10%	388.89K	aa.aa	07:43:25
Daesang Holdings	7,530	7,570	7,350	+0.53%	11.81K	aa.aa	07:43:00
Nk	8,230	8,290	7,910	-0.48%	6.96K	aa.aa	07:43:51
Jindo	2,280	2,300	2,200	+0.66%	12.48K	aa.aa	07:05:26
Hyundai E P	3,750	3,865	3,720	+0.94%	65.49K	aa.aa	07:42:40
Pyung Hwa Ind	996	1,012	977	-1.58%	84.62K	aa.aa	07:42:03
Noroo Paint	7,540	7,690	7,490	-0.66%	35.86K	aa.aa	07:43:38
MetaLabs	1,047	1,072	1,039	+1.85%	19.64K	aa.aa	06:59:12
Dic	4,685	4,835	4,170	+9.98%	431.38K	aa.aa	07:43:48
Kec	2,475	2,550	2,340	+1.85%	274K	aa.aa	07:43:16
Kpx Holdings	83,500	84,900	83,500	+0.24%	868	aa.aa	07:36:55
Kishin Copr	1,854	1,880	1,834	+0.22%	63.65K	aa.aa	06:48:38
Hyungji Elite	446	469	390	+9.58%	2.08M	aa.aa	07:43:45
Hyosung Itx	12,030	12,200	11,950	+0.67%	3.54K	aa.aa	06:42:32
Woongjin Thinkbig	1,196	1,214	1,161	+1.27%	32.74K	aa.aa	07:42:56
Jw Holdings	3,750	3,815	3,705	0.00%	55.11K	aa.aa	07:43:42
Visang Educati	4,735	5,270	4,705	-8.59%	140.24K	aa.aa	07:28:30
Chinyang Hold	2,910	2,935	2,870	+0.34%	38.37K	aa.aa	07:43:13
InBioGen Co Ltd	5,260	5,350	5,100	-1.68%	991	aa.aa	07:24:27
Dongsung Chemical	3,500	3,585	3,500	-1.69%	74.25K	aa.aa	07:42:44
Reyon Pharm	9,850	9,940	9,760	-0.61%	13.89K	aa.aa	07:40:59
Woojin	13,710	13,940	12,770	+3.94%	87.6K	aa.aa	06:57:40
Msc	52,800	52,900	52,700	-0.19%	131	aa.aa	06:30:30
Daesung Energy	6,660	6,770	6,530	-1.33%	51.56K	aa.aa	07:43:00
SMeDi	1,258	1,290	1,230	+2.36%	12.67K	aa.aa	07:42:55
Kc Cottrell	918	918	446	0.00%	0	aa.aa	31/07
Chosun Welding	83,300	84,400	81,500	+0.60%	374	aa.aa	07:27:43
Imarketkorea	7,240	7,330	7,220	-0.28%	28.52K	aa.aa	07:42:53
Hankook Cosmet	5,880	5,960	5,700	+0.86%	32.68K	aa.aa	07:43:52
SJM Co	3,290	3,330	3,230	+0.15%	8.48K	aa.aa	07:38:12
Hyundai Hcn	3,130	3,150	2,880	+6.28%	238.1K	aa.aa	07:43:29
Daesung Ind	4,000	4,080	3,925	-0.37%	104.93K	aa.aa	07:42:22
Intergis	1,892	1,910	1,892	-0.16%	10.27K	aa.aa	07:06:50
Korea Electronic Power Industrial Development	10,500	10,800	10,150	+1.84%	66.98K	aa.aa	07:43:30
Miwon Chemical	10,120	10,130	10,050	-0.10%	743	aa.aa	07:30:30
Sidiz	19,520	19,530	19,510	+0.15%	1.13K	aa.aa	07:21:59
Sunjin	9,490	9,690	9,420	-0.21%	20.79K	aa.aa	07:41:08
Ktop Reit	804	820	797	-1.47%	16.33K	aa.aa	07:35:23
Samyang Cor	43,100	44,450	43,050	-2.60%	2.34K	aa.aa	07:43:47
Dsr	4,340	4,415	4,285	+0.70%	10.16K	aa.aa	07:42:06
Aekyung Petrochemical	8,270	8,530	8,040	+0.24%	85.14K	aa.aa	07:43:36
Drb Industrial	5,650	5,700	5,470	+1.07%	5.54K	aa.aa	07:28:14
Dong-A St	35,750	36,300	34,450	+3.77%	5.3K	aa.aa	07:43:12
Asiacement	8,950	9,120	8,900	+0.56%	30.18K	aa.aa	07:40:16
Singsongholdin	4,185	4,310	4,150	+0.24%	13.82K	aa.aa	07:42:54
Finebesteel	949	1,000	940	-3.75%	76.31K	aa.aa	07:42:35
BGF	3,980	4,100	3,965	-0.50%	54.87K	aa.aa	07:43:32
Seoyon E Hwa	11,130	11,370	10,600	+3.15%	74.98K	aa.aa	07:43:09
Hansol Paper Co Ltd	7,230	7,480	7,220	-0.96%	105.68K	aa.aa	07:43:10
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	31/07
SK D&D Co Ltd	4,505	4,595	4,260	+5.26%	55.28K	aa.aa	07:42:34
Kyongbo Pharmaceutical Co Ltd	5,200	5,300	5,040	+2.16%	20.91K	aa.aa	07:41:25
Tonymoly Co Ltd	5,010	5,160	4,925	-0.79%	38.04K	aa.aa	07:44:07
Dong Il Steel MFG Co Ltd	1,459	1,500	1,426	-3.70%	17.77K	aa.aa	07:42:21
HDC Labs	7,340	7,420	7,280	-0.41%	4.01K	aa.aa	07:44:02
AJ Networks Co Ltd	4,195	4,315	4,190	-1.99%	247.49K	aa.aa	07:44:00
Jeju Air Co Ltd	4,260	4,310	4,195	+1.55%	96.49K	aa.aa	07:43:52
Hyundai C F Inc	12,300	12,400	12,240	+0.33%	3.74K	aa.aa	07:43:59
Kumho HT Inc	5,140	5,270	5,010	+0.78%	36.49K	aa.aa	07:42:05
Its Skin Co Ltd	9,360	9,440	9,180	+1.41%	14.23K	aa.aa	07:43:52
JS	13,340	14,190	11,800	+9.79%	284.83K	aa.aa	07:43:58
Samil C S	4,740	4,795	4,630	+1.50%	11.47K	aa.aa	06:43:03
Korea Real Estate	1,111	1,123	1,105	+0.54%	168.35K	aa.aa	07:44:07
Jcontentree	1,605	1,676	1,550	-4.24%	50.92K	aa.aa	07:36:58
PI Advanced Materials	17,870	18,410	17,500	+0.28%	33.39K	aa.aa	07:43:52
Korea Asset	2,280	2,320	2,245	-0.22%	123.8K	aa.aa	07:43:20
Dual Co	3,225	3,250	3,120	+1.74%	58.3K	aa.aa	07:39:17
Sempio Foods	22,750	22,950	22,300	+1.56%	4.78K	aa.aa	07:42:06
Hwaseung Enterprise	3,165	3,200	3,070	+3.77%	32.53K	aa.aa	07:43:27
Yong Pyong Resort	2,150	2,180	2,090	+1.42%	11.44K	aa.aa	07:31:00
Haitai Confectionery and Foods	5,520	5,660	5,520	-1.60%	29.25K	aa.aa	07:40:56
DY Power	10,730	10,950	10,690	-0.65%	24.45K	aa.aa	07:42:25
Jw Life Science	11,140	11,210	11,020	0.00%	12.83K	aa.aa	07:43:52
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	31/07
Hojeon	6,600	6,610	6,480	+0.15%	6.6K	aa.aa	07:37:21
Dentium	38,150	38,900	37,300	-0.39%	8.83K	aa.aa	07:42:43
Crown Confectionery	8,010	8,130	7,930	0.00%	1.4K	aa.aa	07:44:05
Kyungdong City Gas	20,000	20,900	20,000	-3.15%	4.18K	aa.aa	07:38:09
Jeil Pharma	9,590	9,720	9,230	+1.70%	10.39K	aa.aa	07:43:54
TAPEX INC	12,030	12,140	11,400	+3.00%	17.84K	aa.aa	07:40:31
Samyang Packaging	8,920	9,030	8,780	+0.22%	6.95K	aa.aa	07:17:06
DYP	3,115	3,140	3,010	+0.65%	12.54K	aa.aa	07:23:42
Jin Air	5,260	5,340	5,080	+1.15%	72.39K	aa.aa	07:43:05
Cuckoo Homesys	20,950	21,800	20,950	-2.56%	4.37K	aa.aa	07:43:20
Aekyung Industrial	11,380	11,630	11,200	-0.18%	18.4K	aa.aa	07:43:53
E KOCREF	2,940	3,070	2,930	-0.51%	46.65K	aa.aa	07:40:20
Lotte Data Communication	17,860	17,890	17,420	+0.34%	10.27K	aa.aa	07:43:52
Trinity Airways	583	590	557	+4.48%	426.42K	aa.aa	07:43:04
Hyosung Chemical	67,000	83,900	64,200	+0.75%	211.3K	aa.aa	07:44:04
Hana Pharm	8,760	8,900	8,610	+1.15%	81.61K	aa.aa	07:40:08
Woojin I&S	4,170	4,390	4,000	+0.24%	38.37K	aa.aa	07:41:14
Asiana IDT	9,140	9,400	9,110	+0.11%	4.18K	aa.aa	07:39:44
Air Busan	1,515	1,529	1,472	+1.20%	132.86K	aa.aa	07:43:20
DreamTech	4,305	4,365	4,130	+2.62%	245.75K	aa.aa	07:44:00
Zinus	8,740	8,790	8,610	+0.69%	5.87K	aa.aa	07:41:56
Xi S And D	6,870	6,970	6,150	+7.34%	727.99K	aa.aa	07:43:52
CTR Mobility	3,740	3,750	3,610	+1.77%	3.79K	aa.aa	07:38:23
Nh Prime	3,795	3,845	3,790	-0.26%	27K	aa.aa	07:44:05
Kcc Glass	22,150	22,500	22,050	+0.68%	6.12K	aa.aa	07:43:20
Igis Value Plus	3,380	3,520	3,360	-3.15%	151.4K	aa.aa	07:44:02
Igis Residence	3,260	3,295	3,200	-0.15%	12.15K	aa.aa	07:19:45
Mirae Asset Maps	1,810	1,812	1,786	+1.29%	9.16K	aa.aa	07:38:48
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	31/07
Koramco	4,110	4,165	4,090	-0.84%	43.16K	aa.aa	07:44:02
Kyochon	3,665	3,730	3,605	-0.68%	58.28K	aa.aa	07:42:00
A Plus Asset	12,490	12,650	12,050	+2.55%	46.14K	aa.aa	07:43:09
TY Holdings Co	1,753	1,768	1,720	+0.06%	15.35K	aa.aa	07:38:56
Seah Steel	128,700	130,900	125,100	+1.82%	6.19K	aa.aa	07:43:15
Myoung Shin Industrial Co	6,660	6,800	6,400	+2.30%	72.98K	aa.aa	07:44:07
MCNEX Co	18,220	18,760	17,750	+3.23%	48.12K	aa.aa	07:18:41
Hwaseung RA Co	2,680	2,725	2,660	-0.92%	38.24K	aa.aa	07:43:06
Hancom Lifecare	1,722	1,765	1,655	+2.20%	72.33K	aa.aa	06:48:13
Ajusteel Co	2,165	2,165	2,035	+1.64%	12.25K	aa.aa	07:42:17
D D Platform REIT	2,045	2,060	1,975	+3.44%	187.8K	aa.aa	07:44:05
Iljin HySolus	10,280	10,400	9,830	+2.90%	28.12K	aa.aa	07:43:19
NH All One REIT	2,945	2,980	2,940	-0.67%	48.21K	aa.aa	07:43:24
Mirae Asset Global REIT	1,617	1,638	1,595	+0.19%	32.68K	aa.aa	07:43:10
Shinhan Seobu T D REIT	3,905	3,910	3,880	-0.26%	1.21K	aa.aa	07:38:30
Koramco The One REIT	10,670	10,750	10,640	-0.28%	41.19K	aa.aa	07:44:05
Mastern Premier Reit 1	773	796	700	+14.18%	54.17K	aa.aa	07:43:54
Soosan Industries	21,350	21,700	21,100	-0.47%	11.79K	aa.aa	07:43:52
SoCar	9,780	10,120	9,700	+0.10%	8.82K	aa.aa	07:39:59
KB Star REIT	1,322	1,372	1,315	-0.68%	206.62K	aa.aa	07:41:48
Unid BTPlus	3,365	3,370	3,160	+5.32%	91.22K	aa.aa	07:44:03
Hanwha Galleria	1,905	1,939	1,790	+2.14%	761.46K	aa.aa	07:43:50
SamsungFN REIT	5,360	5,450	5,310	-0.56%	13.05K	aa.aa	07:43:19
Hyundai Green Food	17,970	18,460	17,920	-0.61%	22.72K	aa.aa	07:40:05
Dongkuk Steel Mill	8,920	9,110	8,850	-1.00%	48.27K	aa.aa	07:01:46
Dongkuk Coated Metal	5,080	5,170	5,070	-0.59%	23.77K	aa.aa	07:36:10
Chosun Refractories	13,820	14,230	13,800	-0.86%	12.11K	aa.aa	07:43:06
Nexteel	10,850	11,140	10,710	+0.46%	129.94K	aa.aa	07:43:51
STX Green Logis	2,830	3,220	2,710	-8.71%	675.41K	aa.aa	07:44:00
Dong In Entech	12,310	12,450	12,160	-0.49%	10.15K	aa.aa	07:20:06
DS Dansuk	10,850	11,190	10,640	-1.63%	57.26K	aa.aa	07:40:44
Shinhan Global Active REIT	980	982	967	+0.51%	22.62K	aa.aa	07:42:02
HS Hyosung	42,900	44,400	42,000	-3.16%	14.29K	aa.aa	07:40:38
The Born Korea	13,240	13,500	13,000	+1.07%	5.38K	aa.aa	07:42:14
CK Solution	1,199	1,233	1,069	+4.26%	80.39K	aa.aa	07:40:39
Joosung Corperation	1,409	1,444	1,350	-0.07%	86.1K	aa.aa	07:43:22
Daishin Value REIT	3,730	3,770	3,550	+3.04%	15.18K	aa.aa	07:43:02

ذهب/دولار

4,063.28

+20.61

+0.51%

الفضة

58.483

+0.697

+1.21%

نفط خام WTI

79.58

-5.09

-6.01%

نفط برنت

83.36

-4.57

-5.20%

النحاس

6.5482

+0.0782

+1.21%

ألومنيوم

3,194.65

+0.65

+0.02%

الغاز الطبيعي

2.763

-0.024

-0.86%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.370	+3.87%	116.96M
الراجحي	64.50	+3.12%	5.97M
ايبيكو	124.80	+20.00%	2.82M
مخابز الإسكندرية	218.55	+18.28%	1.58M
جلاكسو سميثكلاين	287.71	+20.00%	1.10M
العربية للمحابس	15.790	+5.27%	17.00M
أموك	9.58	+7.52%	27.79M

اسم	آخر سعر	التغيير %	الحجم
دي آر سي	22.88	+20.42%	5.46K
جلاكسو سميثكلاين	287.71	+20.00%	1.10M
ايبيكو	124.80	+20.00%	2.82M
مصر للأسواق	55.77	+19.99%	842.20K
مخابز الإسكندرية	218.55	+18.28%	1.58M
ديفكو 2	19.800	+16.47%	6.03K
أدكو	290.00	+15.97%	268.63K

اسم	آخر سعر	التغيير %	الحجم
الشروق الحديثة للطباعة والتغليف	115.00	-15.44%	24.00
الإثمار القابضة	0.031	-13.89%	250.00K
الاسكندرية الوطنية	16.55	-13.62%	2.35M
الأبراج	0.15	-10.00%	23.50K
كيمانول	32.32	-9.97%	394.71K
الصقر	0.657	-9.88%	73.05K
علم	626.00	-7.67%	308.79K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	64.50	+3.12%	5.97M
أرامكو السعودية	26.58	+0.38%	6.77M
علم	626.00	-7.67%	308.79K
سابك	50.05	+0.91%	1.26M
البحري	30.26	-2.70%	3.31M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa A Aaa Aaaa A	14.25	+61.13%	22.96
Aaaaaaaaaaaa	14.25	+61.13%	22.96
Aaaaaaaaaaaa Aaaa	13.22	+52.51%	20.16
Aaa A Aa A Aa	13.22	+52.51%	20.16
Aa Aaaaaaaa	26.24	+51.35%	39.71
A Aa A Aaaaaaa	26.24	+51.35%	39.71
Aaaaaaaa A Aaaaa	5.16	+48.91%	7.68

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa A Aaa Aaaa A	14.25	+61.13%	22.96
Aaaaaaaaaaaa	14.25	+61.13%	22.96
Aaaaaaaaaaaa Aaaa	13.22	+52.51%	20.16
Aaa A Aa A Aa	13.22	+52.51%	20.16
Aa Aaaaaaaa	26.24	+51.35%	39.71
A Aa A Aaaaaaa	26.24	+51.35%	39.71
Aaaaaaaa A Aaaaa	5.16	+48.91%	7.68

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KS63) KOSPI Small Sized

الشركات المدرجة - KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities