اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 100,100.00 | 99,100.00 | 101,300.00 | 98,300.00 | +1.01% | 1.57M | 100,100.00+1.01% | 09:19:17 | |
018880 Hanon Systems | 4,005.00 | 4,070.00 | 4,107.00 | 4,020.00 | -1.60% | 1.19M | 4,005.00-1.60% | 09:29:59 | |
003620 KG Mobility Co Ltd | 3,945.00 | 3,790.00 | 3,945.00 | 3,780.00 | +4.09% | 852.07K | 3,945.00+4.09% | 09:29:59 | |
005850 SL Corp | 34,950.00 | 33,650.00 | 37,350.00 | 33,550.00 | +3.86% | 610.49K | 34,950.00+3.86% | 09:29:59 | |
161390 Hankook Tire | 40,700.00 | 39,400.00 | 41,100.00 | 39,200.00 | +3.30% | 575.65K | 40,700.00+3.30% | 09:29:59 |
اسم | السعر |
---|---|
003620 KG Mobility | 3,945.00+155+4.09% |
005850 SL Corp | 34,950.00+1,300+3.86% |
161390 Hankook Tire | 40,700.00+1,300+3.30% |
012330 Hyundai Mobis | 253,500.00+5,500+2.22% |
005380 Hyundai Motor | 197,500.00-700-0.35% |
اسم | السعر |
---|---|
354320 Almac | 31,100.00-2,200.00-6.61% |
007340 DN Automotive | 20,850.00-550-2.57% |
018880 Hanon Systems | 4,005.00-65-1.60% |
118990 Motrex | 9,500.00-110-1.14% |
271940 Iljin HySolus | 14,470.00-70-0.48% |