اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,660.00 | 5,620.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 09:49:33 | |
161390 Hankook Tire | 44,050.00 | 43,750.00 | 45,200.00 | 42,850.00 | +0.69% | 1.93M | 44,050.00+0.69% | 09:49:28 | |
073240 Kumho Tire | 8,240.00 | 8,120.00 | 8,320.00 | 8,070.00 | +1.48% | 1.05M | 8,240.00+1.48% | 09:47:51 | |
118990 Motrex Co Ltd | 14,700.00 | 15,760.00 | 15,600.00 | 14,600.00 | -6.73% | 996.24K | 14,700.00-6.73% | 09:48:07 | |
000270 Kia Corp | 116,000.00 | 115,700.00 | 117,200.00 | 114,700.00 | +0.26% | 786.16K | 116,000.00+0.26% | 09:48:55 |
اسم | السعر |
---|---|
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
204320 HL Mando | 39,800.00+800+2.05% |
012330 Hyundai Mobis | 232,000.00+3,500+1.53% |
073240 Kumho Tire | 8,240.00+120+1.48% |
200880 Seoyon E Hwa | 18,770.00+270+1.46% |
اسم | السعر |
---|---|
118990 Motrex | 14,700.00-1,060-6.73% |
354320 Almac | 45,150.00-2,350.00-4.95% |
003620 KG Mobility | 6,030.00-40-0.66% |
271940 Iljin HySolus | 23,950.00-50-0.21% |
005380 Hyundai Motor | 242,000.000.000.00% |