اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
354320 Almac Co Ltd | 31,050.00 | 25,650.00 | 33,000.00 | 24,500.00 | +21.05% | 2.82M | 31,050.00+21.05% | 09:29:59 | |
018880 Hanon Systems | 4,180.00 | 4,230.00 | 4,270.00 | 4,160.00 | -1.18% | 1.3M | 4,180.00-1.18% | 09:29:59 | |
000270 Kia Corp | 93,800.00 | 94,600.00 | 95,100.00 | 93,200.00 | -0.85% | 1.11M | 93,800.00-0.85% | 09:29:59 | |
005380 Hyundai Motor | 199,400.00 | 199,400.00 | 202,500.00 | 198,500.00 | 0.00% | 740.19K | 199,400.000.00% | 09:29:59 | |
073240 Kumho Tire | 5,040.00 | 5,050.00 | 5,080.00 | 4,990.00 | -0.20% | 424.05K | 5,040.00-0.20% | 09:29:59 |
اسم | السعر |
---|---|
354320 Almac | 31,050.00+5,400.00+21.05% |
009900 Myoung Shin Industrial Co | 10,670.00+140+1.33% |
012330 Hyundai Mobis | 248,500.00+2,000+0.81% |
161390 Hankook Tire | 37,750.00+300+0.80% |
003620 KG Mobility | 3,640.00+20+0.55% |
اسم | السعر |
---|---|
004490 Sebang Global Battery | 78,300.00-3,400-4.16% |
005850 SL Corp | 28,300.00-1,000-3.41% |
118990 Motrex | 10,750.00-180-1.65% |
007340 DN Automotive | 21,150.00-350-1.63% |
015750 Sungwoo Hitech | 5,050.00-80-1.56% |