اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 942.00 | 905.00 | 950.00 | 875.00 | +4.09% | 5.89M | 942.00+4.09% | 30/12 | |
047040 Daewoo Engineering & Construction | 3,105.00 | 3,160.00 | 3,235.00 | 3,105.00 | -1.74% | 897.5K | 3,105.00-1.74% | 30/12 | |
270520 G Enone Energy Co Ltd | 1,405.00 | 1,433.00 | 1,443.00 | 1,387.00 | -1.95% | 850.84K | 1,405.00-1.95% | 30/12 | |
319400 Huyndai Movex Co Ltd | 3,385.00 | 3,280.00 | 3,440.00 | 3,250.00 | +3.20% | 704.98K | 3,385.00+3.20% | 30/12 | |
035890 Seohee Construction Co Ltd | 1,595.00 | 1,594.00 | 1,614.00 | 1,581.00 | +0.06% | 649.8K | 1,595.00+0.06% | 30/12 |
اسم | السعر |
---|---|
001470 Sambu Const | 942.00+37+4.09% |
319400 Huyndai Movex | 3,385.00+105+3.20% |
418550 Jeio | 13,950.00+260.00+1.90% |
053690 Hanmiglobal | 16,630.00+280+1.71% |
375500 DL E C Co | 32,150.00+350+1.10% |
اسم | السعر |
---|---|
010780 IS Dongseo | 20,900.00-1,100-5.00% |
270520 G Enone Energy | 1,405.00-28-1.95% |
047040 Daewoo Engineering & Const | 3,105.00-55-1.74% |
183190 Asiacement | 10,280.00-150-1.44% |
009450 Kyung Dong Navien | 87,800.00-1,200-1.35% |