اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 246.30 | 243.00 | 247.00 | 241.20 | +1.36% | 19.39M | 246.30+1.36% | 18:35:59 | |
AV Aviva PLC | 524.00 | 522.60 | 525.40 | 518.40 | +0.27% | 9.65M | 524.00+0.27% | 18:35:59 | |
PRU Prudential PLC | 775.40 | 763.00 | 776.20 | 757.40 | +1.63% | 6.17M | 775.40+1.63% | 18:35:59 | |
ABDN Aberdeen Group PLC | 139.40 | 143.10 | 142.30 | 139.40 | -2.59% | 4.19M | 139.40-2.59% | 18:35:59 | |
PHNX Phoenix Group Holdings PLC | 574.50 | 572.00 | 575.50 | 568.50 | +0.44% | 3.5M | 574.50+0.44% | 18:35:59 |
اسم | السعر |
---|---|
OMU Old Mutual | 43.20+1.70+4.10% |
PRU Prudential | 775.40+12.40+1.63% |
LGEN Legal & General | 246.30+3.30+1.36% |
PHNX Phoenix | 574.50+2.50+0.44% |
AV Aviva | 524.00+1.40+0.27% |
اسم | السعر |
---|---|
ABDN Aberdeen | 139.40-3.70-2.59% |
JUSTJ Just Group | 138.00-1.00-0.72% |
SJP St. James’s Place | 896.00-4.40-0.49% |
AV Aviva | 524.00+1.40+0.27% |
PHNX Phoenix | 574.50+2.50+0.44% |