اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 722.80 | 692.20 | 723.20 | 695.80 | +4.42% | 25.34M | 722.80+4.42% | 18/04 | |
AV Aviva PLC | 457.20 | 455.50 | 460.80 | 455.80 | +0.37% | 18.59M | 457.20+0.37% | 18/04 | |
LGEN Legal & General Group PLC | 245.00 | 243.00 | 246.63 | 243.80 | +0.82% | 13.94M | 245.00+0.82% | 18/04 | |
PHNX Phoenix Group Holdings PLC | 479.40 | 476.00 | 485.60 | 478.21 | +0.71% | 5.6M | 479.40+0.71% | 18/04 | |
ABDN Abrdn PLC | 138.20 | 137.80 | 140.35 | 136.30 | +0.29% | 3.14M | 138.20+0.29% | 18/04 |
اسم | السعر | |
---|---|---|
PRU Prudential | 722.80 | +30.60 | +4.42%
SJP St. James’s Place | 417.60 | +6.60 | +1.61%
JUSTJ Just Group | 99.70 | +1.40 | +1.42%
LGEN Legal & General | 245.00 | +2.00 | +0.82%
PHNX Phoenix | 479.40 | +3.40 | +0.71%
اسم | السعر | |
---|---|---|
OMU Old Mutual | 42.65 | -2.40 | -5.33%
ABDN Abrdn | 138.20 | +0.40 | +0.29%
AV Aviva | 457.20 | +1.70 | +0.37%
PHNX Phoenix | 479.40 | +3.40 | +0.71%
LGEN Legal & General | 245.00 | +2.00 | +0.82%