اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.215 | 0.21 | 0.218 | 0.215 | +2.38% | 1.38M | 0.215+2.38% | 17/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.354 | 1.30 | 1.364 | 1.334 | +5.38% | 169.6K | 1.354+5.38% | 12/04 | |
CVERDEC1 Cerro Verde | 35.50 | 34.01 | 35.50 | 34.85 | +4.38% | 82.5K | 35.50+4.38% | 17/04 | |
PML Panoro Minerals Ltd | 0.087 | 0.086 | 0.087 | 0.087 | +1.16% | 59.72K | 0.087+1.16% | 18/04 | |
MINSURI1 Minsur | 4.30 | 4.30 | 4.30 | 4.25 | 0.00% | 45.96K | 4.300.00% | 17/04 |
اسم | السعر | |
---|---|---|
NEXAPEC1 Nexa Resources | 1.354 | +0.069 | +5.38%
BROCALC1 Sociedad Minera el Brocal SAA | 7.85 | +0.350 | +4.67%
CVERDEC1 Cerro Verde | 35.50 | +1.490 | +4.38%
VOLCABC1 Volcan Cmp Min | 0.215 | +0.005 | +2.38%
PML Panoro Minerals Ltd | 0.087 | +0.001 | +1.16%
اسم | السعر | |
---|---|---|
BVN Buenaventura Mining ADR | 15.48 | -0.120 | -0.77%
MINSURI1 Minsur | 4.30 | 0.00 | 0.00%
SCCO Southern Copper Corp | 114.00 | +0.82 | +0.72%
PML Panoro Minerals Ltd | 0.087 | +0.001 | +1.16%
VOLCABC1 Volcan Cmp Min | 0.215 | +0.005 | +2.38%