اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.225 | 0.235 | 0.23 | 0.223 | +0.90% | 44.94M | 0.225+0.90% | 22/11 | |
PML Panoro Minerals Ltd | 0.28 | 0.21 | 0.28 | 0.26 | +6.06% | 67.51K | 0.28+6.06% | 22/11 | |
MINSURI1 Minsur | 4.76 | 4.80 | 4.80 | 4.76 | -0.83% | 62.57K | 4.76-0.83% | 22/11 | |
CVERDEC1 Cerro Verde | 41.60 | 41.95 | 41.90 | 41.60 | -0.72% | 12.39K | 41.60-0.72% | 22/11 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.10 | 13.52 | 12.10 | 12.00 | -0.90% | 12.31K | 12.10-0.90% | 22/11 |
اسم | السعر |
---|---|
PML Panoro Minerals Ltd | 0.28+0.016+6.06% |
VOLCABC1 Volcan Cmp Min | 0.225+0.002+0.90% |
NEXAPEC1 Nexa Resources | 1.59-0.010-0.62% |
CVERDEC1 Cerro Verde | 41.60-0.300-0.72% |
MINSURI1 Minsur | 4.76-0.040-0.83% |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 99.35-1.65-1.63% |
BROCALC1 Sociedad Minera el Brocal SAA | 11.00-0.110-0.99% |
BVN Buenaventura Mining ADR | 12.10-0.110-0.90% |
MINSURI1 Minsur | 4.76-0.040-0.83% |
CVERDEC1 Cerro Verde | 41.60-0.300-0.72% |