| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.54 | 0.21 | 0.55 | 0.53 | +1.89% | 867.4K | 0.54+1.89% | 05/12 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.92 | 1.65 | 1.92 | 1.88 | +2.13% | 393.8K | 1.92+2.13% | 05/12 | |
PML Panoro Minerals Ltd | 0.29 | 0.27 | 0.29 | 0.239 | +18.37% | 306.81K | 0.29+18.37% | 05/12 | |
BVN Compania de Minas Buenaventura SAA ADR | 24.97 | 15.50 | 25.85 | 24.97 | -0.52% | 9.4K | 24.97-0.52% | 05/12 | |
MINSURI1 Minsur | 4.54 | 4.30 | 4.59 | 4.49 | -0.87% | 586.75K | 4.54-0.87% | 05/12 |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.54+0.010+1.89% |
BVN Buenaventura Mining ADR | 24.97-0.130-0.52% |
NEXAPEC1 Nexa Resources | 1.92+0.040+2.13% |
MINSURI1 Minsur | 4.54-0.040-0.87% |
CVERDEC1 Cerro Verde | 47.90+2.100+4.59% |
| اسم | السعر |
|---|---|
PML Panoro Minerals Ltd | 0.29+0.045+18.37% |
SCCO Southern Copper Corp | 142.00+3.47+2.50% |
BROCALC1 Sociedad Minera el Brocal SAA | 13.00+2.180+20.15% |
CVERDEC1 Cerro Verde | 47.90+2.100+4.59% |
MINSURI1 Minsur | 4.54-0.040-0.87% |