| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.76 | 0.21 | 0.78 | 0.76 | +2.70% | 2.95M | 0.76+2.70% | 09/01 | |
NEXAPEC1 Nexa Resources Peru SAA | 2.78 | 1.65 | 2.80 | 2.78 | +0.72% | 445.6K | 2.78+0.72% | 09/01 | |
PML Panoro Minerals Ltd | 0.335 | 0.27 | 0.335 | 0.329 | +4.69% | 519.11K | 0.335+4.69% | 09/01 | |
BVN Compania de Minas Buenaventura SAA ADR | 32.06 | 15.50 | 32.19 | 31.38 | +3.42% | 9.8K | 32.06+3.42% | 09/01 | |
MINSURI1 Minsur | 6.00 | 4.30 | 6.10 | 5.95 | +0.84% | 535.23K | 6.00+0.84% | 09/01 |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.76+0.020+2.70% |
BVN Buenaventura Mining ADR | 32.06+1.060+3.42% |
NEXAPEC1 Nexa Resources | 2.78+0.020+0.72% |
MINSURI1 Minsur | 6.00+0.050+0.84% |
CVERDEC1 Cerro Verde | 52.80+1.900+3.73% |
| اسم | السعر |
|---|---|
PML Panoro Minerals Ltd | 0.335+0.015+4.69% |
SCCO Southern Copper Corp | 169.99+11.99+7.59% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.590.000.00% |
CVERDEC1 Cerro Verde | 52.80+1.900+3.73% |
MINSURI1 Minsur | 6.00+0.050+0.84% |