اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.235 | 0.21 | 0.21 | +0.96% | 360.24K | 0.21+0.96% | 24/12 | |
PML Panoro Minerals Ltd | 0.245 | 0.23 | 0.25 | 0.245 | 0.00% | 197.02K | 0.2450.00% | 24/12 | |
MINSURI1 Minsur | 4.63 | 4.80 | 4.63 | 4.63 | +0.43% | 5K | 4.63+0.43% | 24/12 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.40 | 13.52 | 12.47 | 12.40 | -0.56% | 1.59K | 12.40-0.56% | 24/12 | |
CVERDEC1 Cerro Verde | 40.70 | 41.95 | 40.70 | 40.70 | -0.73% | 735 | 40.70-0.73% | 24/12 |
اسم | السعر |
---|---|
VOLCABC1 Volcan Cmp Min | 0.21+0.002+0.96% |
MINSURI1 Minsur | 4.63+0.020+0.43% |
SCCO Southern Copper Corp | 93.27-0.72-0.77% |
PML Panoro Minerals Ltd | 0.2450.000.00% |
NEXAPEC1 Nexa Resources | 1.610.000.00% |
اسم | السعر |
---|---|
BROCALC1 Sociedad Minera el Brocal SAA | 10.45-0.500-4.57% |
CVERDEC1 Cerro Verde | 40.70-0.300-0.73% |
BVN Buenaventura Mining ADR | 12.40-0.070-0.56% |
SCCO Southern Copper Corp | 93.27-0.72-0.77% |
PML Panoro Minerals Ltd | 0.2450.000.00% |