| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.87 | 0.21 | 0.879 | 0.866 | -0.34% | 353.6K | 0.87-0.34% | 15/07 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.11 | 1.65 | 4.15 | 4.10 | +0.39% | 96.95K | 4.11+0.39% | 15/07 | |
PML Panoro Minerals Ltd | 1.09 | 0.94 | 1.11 | 1.09 | -2.68% | 25.8K | 1.09-2.68% | 15/07 | |
BVN Compania de Minas Buenaventura SAA ADR | 30.93 | 37.48 | 31.14 | 30.21 | +0.26% | 3.45K | 30.93+0.26% | 15/07 | |
MINSURI1 Minsur | 7.02 | 4.30 | 7.03 | 6.999 | +0.11% | 79.64K | 7.02+0.11% | 15/07 |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.87-0.003-0.34% |
BVN Buenaventura Mining ADR | 30.93+0.080+0.26% |
NEXAPEC1 Nexa Resources | 4.11+0.016+0.39% |
MINSURI1 Minsur | 7.02+0.008+0.11% |
CVERDEC1 Cerro Verde | 71.78+0.780+1.10% |
| اسم | السعر |
|---|---|
PML Panoro Minerals Ltd | 1.09-0.030-2.68% |
SCCO Southern Copper Corp | 179.10-1.80-1.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.33-0.170-0.83% |
CVERDEC1 Cerro Verde | 71.78+0.780+1.10% |
MINSURI1 Minsur | 7.02+0.008+0.11% |