| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.78 | 0.21 | 0.78 | 0.75 | +0.13% | 2.76M | 0.78+0.13% | 19/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.357 | 1.65 | 3.40 | 3.28 | +5.20% | 89.94K | 3.357+5.20% | 20/05 | |
PML Panoro Minerals Ltd | 0.87 | 0.94 | 0.95 | 0.87 | -8.42% | 284.93K | 0.87-8.42% | 19/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 32.70 | 37.48 | 33.06 | 32.25 | -3.91% | 7.18K | 32.70-3.91% | 19/05 | |
MINSURI1 Minsur | 6.41 | 4.30 | 6.60 | 6.39 | -3.17% | 125.33K | 6.41-3.17% | 19/05 |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.78+0.001+0.13% |
BVN Buenaventura Mining ADR | 32.70-1.330-3.91% |
NEXAPEC1 Nexa Resources | 3.357+0.166+5.20% |
MINSURI1 Minsur | 6.41-0.210-3.17% |
CVERDEC1 Cerro Verde | 55.40-0.050-0.09% |
| اسم | السعر |
|---|---|
PML Panoro Minerals Ltd | 0.87-0.080-8.42% |
SCCO Southern Copper Corp | 174.40+3.40+1.99% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.50+0.500+2.50% |
CVERDEC1 Cerro Verde | 55.40-0.050-0.09% |
MINSURI1 Minsur | 6.41-0.210-3.17% |