اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.215 | 0.20 | 0.216 | 0.21 | +2.38% | 1.13M | 0.215+2.38% | 28/03 | |
MINSURI1 Minsur | 4.29 | 4.30 | 4.30 | 4.29 | 0.00% | 31.71K | 4.290.00% | 28/03 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.50 | 13.36 | 16.05 | 15.50 | -1.90% | 72.66K | 15.50-1.90% | 28/03 | |
PML Panoro Minerals Ltd | 0.27 | 0.27 | 0.275 | 0.27 | 0.00% | 22.16K | 0.270.00% | 28/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.65 | 1.52 | 1.65 | 1.60 | +8.55% | 162.81K | 1.65+8.55% | 28/03 |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 15.50-0.300-1.90% |
CVERDEC1 Cerro Verde | 42.550.000.00% |
VOLCABC1 Volcan Cmp Min | 0.215+0.005+2.38% |
MINSURI1 Minsur | 4.290.000.00% |
PML Panoro Minerals Ltd | 0.270.000.00% |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 94.50-1.02-1.07% |
VOLCABC1 Volcan Cmp Min | 0.215+0.005+2.38% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.000.000.00% |
MINSURI1 Minsur | 4.290.000.00% |
PML Panoro Minerals Ltd | 0.270.000.00% |