اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.214 | 0.208 | 0.215 | 0.21 | -0.47% | 1.29M | 0.214-0.47% | 10/01 | |
PML Panoro Minerals Ltd | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 41.95K | 0.200.00% | 10/01 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.65 | 11.95 | 12.98 | 12.65 | -2.62% | 3.87K | 12.65-2.62% | 10/01 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.60 | 1.61 | 1.60 | 1.60 | -0.62% | 7.5K | 1.60-0.62% | 10/01 | |
MINSURI1 Minsur | 4.52 | 4.73 | 4.52 | 4.52 | -4.44% | 5.52K | 4.52-4.44% | 09/01 |
اسم | السعر |
---|---|
MINSURI1 Minsur | 4.52-0.210-4.44% |
CVERDEC1 Cerro Verde | 42.00+0.500+1.20% |
PML Panoro Minerals Ltd | 0.200.000.00% |
SCCO Southern Copper Corp | 95.01-0.02-0.02% |
VOLCABC1 Volcan Cmp Min | 0.214-0.001-0.47% |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 12.65-0.340-2.62% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.00-0.300-2.91% |
NEXAPEC1 Nexa Resources | 1.60-0.010-0.62% |
VOLCABC1 Volcan Cmp Min | 0.214-0.001-0.47% |
SCCO Southern Copper Corp | 95.01-0.02-0.02% |