اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.195 | 0.21 | 0.203 | 0.195 | -3.94% | 1.05M | 0.195-3.94% | 11/04 | |
FERREYC1 Ferreyros | 2.95 | 3.22 | 3.00 | 2.92 | -0.67% | 604.39K | 2.95-0.67% | 11/04 | |
BBVAC1 BBVA Banco Continental SA | 1.50 | 1.54 | 1.50 | 1.47 | 0.00% | 578.36K | 1.500.00% | 11/04 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.90 | 1.78 | 1.90 | 1.90 | 0.00% | 524.16K | 1.900.00% | 11/04 | |
UNACEMC1 Unacemcorp SAA | 1.50 | 1.55 | 1.54 | 1.50 | -2.60% | 295.68K | 1.50-2.60% | 11/04 |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 14.80+0.800+5.71% |
BAP Credicorp Ltd | 178.57+6.87+4.00% |
SCCO Southern Copper Corp | 85.05+3.15+3.85% |
IFS Intercorp Financial Services | 30.00+0.250+0.84% |
RIMSEGC1 Rimac Seguros | 0.880.000.00% |
اسم | السعر |
---|---|
VOLCABC1 Volcan Cmp Min | 0.195-0.008-3.94% |
BROCALC1 Sociedad Minera el Brocal SAA | 9.63-0.370-3.70% |
UNACEMC1 Unacemcorp | 1.50-0.040-2.60% |
CVERDEC1 Cerro Verde | 39.00-0.950-2.38% |
GBVLAC1 Grupo BVL | 2.64-0.060-2.22% |