اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.204 | 0.19 | 0.205 | 0.195 | +7.37% | 36.52M | 0.204+7.37% | 17/06 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.69 | 1.71 | 1.69 | 1.65 | -1.17% | 474.88K | 1.69-1.17% | 17/06 | |
BBVAC1 BBVA Banco Continental SA | 1.35 | 1.36 | 1.45 | 1.35 | -0.74% | 162.66K | 1.35-0.74% | 17/06 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.14 | 2.14 | 2.14 | 2.12 | 0.00% | 68.78K | 2.140.00% | 17/06 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 1.00 | 1.04 | 1.00 | 0.99 | -3.85% | 52.17K | 1.00-3.85% | 17/06 |
اسم | السعر |
---|---|
VOLCABC1 Volcan Cmp Min | 0.204+0.014+7.37% |
IFS Intercorp Financial Services | 22.54+0.290+1.30% |
BAP Credicorp Ltd | 156.27+1.87+1.21% |
FERREYC1 Ferreyros | 2.84+0.030+1.07% |
GBVLAC1 Grupo BVL | 2.74+0.020+0.74% |
اسم | السعر |
---|---|
PML Panoro Minerals Ltd | 0.092-0.010-9.80% |
RIMSEGC1 Rimac Seguros | 1.00-0.070-6.54% |
INVCENC1 Inversiones Centenario | 1.50-0.100-6.25% |
CORAREI1 Aceros Arequip | 1.00-0.040-3.85% |
AENZAC1 Aenza LM | 0.63-0.020-3.08% |