| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KLRE Klapton Reinsurance Ltd | 0.36 | 0.36 | 0.36 | 0.35 | 0.00% | 31.82K | 0.360.00% | 17/09 | |
SCBL Standard Chartered Bank Zambia PLC | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 15.16K | 1.230.00% | 17/09 | |
ZNCO Zambia National Commercial Bank PLC | 9.42 | 9.42 | 9.43 | 9.41 | -0.11% | 7.23K | 9.42-0.11% | 17/09 | |
CECZ Copperbelt Energy Corp Plc | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% | 6.69K | 15.440.00% | 17/09 | |
REIZ Real Estate Investments Zambia PLC | 0.14 | 0.14 | 0.14 | 0.12 | 0.00% | 6.01K | 0.140.00% | 17/09 |
| اسم | السعر |
|---|---|
ZMBF Zambeef Products | 1.90+0.01+0.53% |
ZABR Zambian Breweries | 6.700.000.00% |
CECZ Copperbelt Energy | 15.440.000.00% |
CHIL Chilanga Cement | 62.990.000.00% |
SCBL Standard Chartered Bank Zambia | 1.230.000.00% |
| اسم | السعر |
|---|---|
ZNCO Zambia National Commercial Bank | 9.42-0.01-0.11% |
BATA Zambia Bata Shoe | 9.53-0.01-0.10% |
ZSUG Zambia Sugar | 69.97-0.02-0.03% |
KLRE Klapton Reinsurance | 0.360.000.00% |
CECZ Copperbelt Energy | 15.440.000.00% |