الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.400 | 40.460 | 39.360 | +2.64% | 480.27K | xx.xx | |
اسيرينوكسderived | 9.920 | 10.010 | 9.880 | -0.30% | 1.03M | xx.xx | |
اسيكيونا ساderived | 113.600 | 114.100 | 111.800 | +1.97% | 66.54K | xx.xx | |
اف سي سيderived | 13.980 | 14.220 | 13.760 | +0.29% | 23.22K | xx.xx | |
جروبو فيروفيالderived | 36.480 | 36.680 | 36.260 | +0.27% | 938.95K | xx.xx | |
ساكير فاليderived | 3.368 | 3.368 | 3.320 | +1.32% | 1.22M | xx.xx | |
تيكانيكاس روينيداسderived | 12.400 | 12.500 | 12.270 | -0.32% | 179.18K | xx.xx | |
OHLderived | 0.394 | 0.396 | 0.375 | +4.29% | 2.52M | xx.xx | |
1.430 | 1.390 | 1.390 | -2.80% | 148 | xx.xx | ||
0.132 | 0.132 | 0.130 | +1.22% | 885.39K | xx.xx | ||
4.580 | 4.650 | 4.570 | -1.51% | 19.41K | xx.xx | ||
Construcciones y Auxiliarderived | 35.600 | 35.750 | 35.150 | +1.71% | 36.68K | xx.xx | |
7.740 | 7.820 | 7.440 | -0.26% | 6.19K | xx.xx | ||
6.620 | 6.800 | 6.620 | +1.85% | 3.45K | xx.xx | ||
Cie Automotive SAderived | 26.750 | 26.800 | 26.300 | +0.56% | 45.55K | xx.xx | |
0.5500 | 0.5580 | 0.5500 | -0.90% | 21.88K | xx.xx | ||
0.6970 | 0.7020 | 0.6950 | -0.14% | 198.62K | xx.xx | ||
Tubacex SAderived | 3.235 | 3.245 | 3.145 | +2.86% | 256.78K | xx.xx | |
Fluidra SAderived | 22.000 | 22.060 | 21.680 | +1.66% | 186.82K | xx.xx | |
20.500 | 20.550 | 20.050 | +0.49% | 66.42K | xx.xx | ||
6.500 | 6.520 | 6.360 | -0.31% | 2.75K | xx.xx | ||
3.540 | 3.560 | 3.540 | -0.28% | 63.49K | xx.xx | ||
147.620 | 148.880 | 147.500 | +0.85% | 208 | xx.xx | ||
ArcelorMittalderived | 22.390 | 22.410 | 21.940 | +1.77% | 149.82K | xx.xx | |
Applus Services SAderived | 12.78 | 12.78 | 12.78 | 0.00% | 67.62K | xx.xx | |
Talgoderived | 4.400 | 4.405 | 4.365 | +0.46% | 31.41K | xx.xx | |
Gestamp Automocionderived | 2.89 | 2.90 | 2.85 | +1.40% | 327.23K | xx.xx |