اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRLS Grifols SA | 8.152 | 8.198 | 8.395 | 8.15 | -0.56% | 1.14M | 8.152-0.56% | 16:05:22 | |
ORY Oryzon Genomics SA | 2.99 | 3.19 | 3.24 | 2.91 | -6.27% | 1.01M | 2.99-6.27% | 16:03:58 | |
ITX Industria de Diseno Textil SA | 46.33 | 45.85 | 46.39 | 45.995 | +1.05% | 335.9K | 46.33+1.05% | 16:19:55 | |
NXTE Nueva Expresion Textil SA | 0.372 | 0.363 | 0.372 | 0.364 | +2.48% | 256.17K | 0.372+2.48% | 16:03:28 | |
FAE Faes Farma SA | 4.015 | 3.93 | 4.025 | 3.93 | +2.29% | 232.09K | 4.015+2.29% | 15:57:47 |
اسم | السعر |
---|---|
PRIM Prim SA | 10.35+0.350+3.50% |
IBG Iberpapel Gestion SA | 21.00+0.700+3.45% |
RJFE Laboratorio Reig Jofre | 2.74+0.090+3.40% |
NXTE Nueva Expresion | 0.372+0.009+2.48% |
FAE Faes Farma | 4.015+0.090+2.29% |
اسم | السعر |
---|---|
ORY Oryzon Genomics | 2.99-0.200-6.27% |
PVA Pescanova SA | 0.335-0.0020-0.59% |
PHMR Pharma Mar | 80.75-0.450-0.55% |
ENC ENCE Energia y Celulosa SA | 3.116-0.012-0.38% |
GRLSbn Grifols Pref | 6.54+0.055+0.85% |