اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.304 | 4.222 | 4.313 | 4.234 | +1.94% | 5.94M | 4.304+1.94% | 17:19:16 | |
LOG Logista | 28.74 | 29.46 | 29.32 | 28.12 | -2.44% | 761.21K | 28.74-2.44% | 17:20:21 | |
CASHP Prosegur Cash SA | 0.586 | 0.584 | 0.587 | 0.583 | +0.34% | 289.15K | 0.586+0.34% | 17:18:08 | |
A3M Atresmedia Medios Comunicacion | 4.54 | 4.51 | 4.57 | 4.515 | +0.67% | 124.28K | 4.54+0.67% | 16:27:34 | |
PSG Prosegur SA | 1.84 | 1.81 | 1.846 | 1.794 | +1.21% | 94.33K | 1.84+1.21% | 17:01:05 |
اسم | السعر |
---|---|
ICAG IAG | 4.304+0.082+1.94% |
CBAV Clinica Baviera SA | 35.50+0.700+2.01% |
PSG Prosegur SA | 1.84+0.022+1.21% |
CASHP Prosegur Cash | 0.586+0.002+0.34% |
PRS Promotora Informaciones | 0.323+0.001+0.31% |
اسم | السعر |
---|---|
LOG Logista | 28.74-0.72-2.44% |
VOC Vocento SA | 0.702-0.018-2.50% |
DIDA DIA | 16.688-0.0920-0.55% |
EDRE eDreams Odigeo SA | 8.91-0.090-1.00% |
AENA Aena | 211.40-0.60-0.28% |