| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.967 | 4.921 | 5.001 | 4.961 | +0.93% | 1.06M | 4.967+0.93% | 12:50:08 | |
A3M Atresmedia Medios Comunicacion | 5.74 | 5.77 | 5.79 | 5.70 | -0.52% | 106.48K | 5.74-0.52% | 12:52:54 | |
CASHP Prosegur Cash SA | 0.663 | 0.664 | 0.664 | 0.66 | -0.15% | 79.97K | 0.663-0.15% | 12:52:39 | |
AENA Aena SME SA | 24.94 | 24.88 | 25.28 | 24.94 | +0.24% | 60.76K | 24.94+0.24% | 12:47:11 | |
EDRE eDreams Odigeo SA | 4.59 | 4.625 | 4.695 | 4.59 | -0.76% | 69.58K | 4.59-0.76% | 12:31:28 |
| اسم | السعر |
|---|---|
ICAG IAG | 4.967+0.046+0.93% |
PSG Prosegur SA | 3.04+0.020+0.66% |
AENA Aena | 24.94+0.06+0.24% |
LOG Logista | 35.360.000.00% |
CBAV Clinica Baviera SA | 54.600.000.00% |
| اسم | السعر |
|---|---|
VOC Vocento SA | 0.86-0.024-2.71% |
DIDA DIA | 48.30-0.6000-1.23% |
PRS Promotora Informaciones | 2.21-0.020-0.90% |
EDRE eDreams Odigeo SA | 4.59-0.035-0.76% |
A3M Atresmedia Medios Comunicacion | 5.74-0.030-0.52% |