| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.409 | 4.368 | 4.414 | 4.292 | +0.94% | 5.51M | 4.409+0.94% | 17:42:09 | |
AENA Aena SME SA | 24.47 | 25.88 | 24.73 | 24.04 | -5.45% | 839.42K | 24.47-5.45% | 17:40:09 | |
EDRE eDreams Odigeo SA | 3.40 | 3.52 | 3.50 | 3.38 | -3.41% | 685.59K | 3.40-3.41% | 17:52:02 | |
A3M Atresmedia Medios Comunicacion | 5.26 | 5.27 | 5.37 | 5.24 | +0.19% | 404.87K | 5.26+0.19% | 17:46:38 | |
CASHP Prosegur Cash SA | 0.63 | 0.638 | 0.64 | 0.628 | -1.10% | 305.78K | 0.63-1.10% | 17:48:36 |
| اسم | السعر |
|---|---|
ICAG IAG | 4.409+0.041+0.94% |
MEL Melia Hotels International SA | 11.31+0.070+0.62% |
VOC Vocento SA | 0.746+0.004+0.54% |
LOG Logista | 33.03+0.15+0.46% |
A3M Atresmedia Medios Comunicacion | 5.26+0.010+0.19% |
| اسم | السعر |
|---|---|
AENA Aena | 24.47-1.41-5.45% |
EDRE eDreams Odigeo SA | 3.40-0.120-3.41% |
PRS Promotora Informaciones | 0.305-0.005-1.61% |
CBAV Clinica Baviera SA | 52.40-0.800-1.50% |
CASHP Prosegur Cash | 0.63-0.007-1.10% |