| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 5.40 | 5.40 | 5.444 | 5.37 | -2.21% | 6.04M | 5.40-2.21% | 18:35:42 | |
AENA Aena SME SA | 26.60 | 26.60 | 27.02 | 26.60 | -1.26% | 1.04M | 26.60-1.26% | 18:35:30 | |
CASHP Prosegur Cash SA | 0.649 | 0.649 | 0.65 | 0.637 | +1.72% | 441.45K | 0.649+1.72% | 18:35:30 | |
EDRE eDreams Odigeo SA | 4.915 | 4.995 | 5.03 | 4.86 | -1.60% | 330K | 4.915-1.60% | 18:35:30 | |
MEL Melia Hotels International SA | 11.07 | 11.07 | 11.22 | 10.95 | -0.81% | 274.53K | 11.07-0.81% | 18:35:30 |
| اسم | السعر |
|---|---|
PSG Prosegur SA | 2.87+0.070+2.50% |
CASHP Prosegur Cash | 0.649+0.011+1.72% |
ISE Innovative Solutions Ecosystem | 0.5640.000.00% |
A3M Atresmedia Medios Comunicacion | 4.825+0.005+0.10% |
LOG Logista | 33.73-0.17-0.50% |
| اسم | السعر |
|---|---|
PRS Promotora Informaciones | 2.915-0.145-4.74% |
VOC Vocento SA | 0.80-0.020-2.44% |
ICAG IAG | 5.40-0.122-2.21% |
EDRE eDreams Odigeo SA | 4.915-0.080-1.60% |
CBAV Clinica Baviera SA | 56.60-0.800-1.39% |