اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0748 | 0.0758 | 0.076 | 0.0736 | 0.00% | 1.74B | 0.07480.00% | 22/11 | |
AFKS AFK Sistema PJSC | 13.16 | 13.45 | 13.49 | 12.69 | -2.16% | 240.94M | 13.16-2.16% | 22/11 | |
HYDR FGK Rusgidro PAO | 0.5019 | 0.503 | 0.504 | 0.495 | 0.00% | 123.78M | 0.50190.00% | 22/11 | |
UPRO Unipro PJSC | 1.716 | 1.747 | 1.75 | 1.712 | -1.72% | 76.28M | 1.716-1.72% | 22/11 | |
GAZP Gazprom PJSC | 119.47 | 124.10 | 124.32 | 118.40 | -3.73% | 72.09M | 119.47-3.73% | 22/11 |
اسم | السعر |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.127+0.274+3.94% |
PLZL Polyus | 14,762.00+341.0+2.36% |
CHMF Severstal PJSC | 1,130.40+12.60+1.13% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,157.00+3.60+0.31% |
MOEX Moskovskaya Birzha | 199.01+0.53+0.27% |
اسم | السعر |
---|---|
TCSG TKS Holding MKPAO | 2,444.80-131.60-5.11% |
NVTK Novatek | 822.80-42.00-4.86% |
GAZP Gazprom PJSC | 119.47-4.63-3.73% |
VKCO VK | 272.00-8.40-3.00% |
VTBR Bank VTB | 74.05-2.25-2.95% |