اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0737 | 0.0737 | 0.0754 | 0.0736 | 0.00% | 5.2B | 0.07370.00% | 24/12 | |
HYDR FGK Rusgidro PAO | 0.4989 | 0.4989 | 0.5119 | 0.4929 | -1.97% | 219.59M | 0.4989-1.97% | 24/12 | |
AFKS AFK Sistema PJSC | 13.74 | 13.74 | 14.48 | 13.70 | -4.18% | 157.48M | 13.74-4.18% | 24/12 | |
GAZP Gazprom PJSC | 121.70 | 121.70 | 123.25 | 118.48 | +1.63% | 109.01M | 121.70+1.63% | 24/12 | |
UPRO Unipro PJSC | 1.738 | 1.738 | 1.772 | 1.738 | -1.14% | 99.5M | 1.738-1.14% | 24/12 |
اسم | السعر |
---|---|
GAZP Gazprom PJSC | 121.70+1.95+1.63% |
PHOR PhosAgro PJSC | 6,391.00+94.0+1.49% |
ALRS ALROSA | 52.98+0.68+1.30% |
TRNF_p Transneft Pref | 1,054.00+12+1.15% |
MTSS Mobile TeleSystems | 194.80+1.20+0.62% |
اسم | السعر |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9.431-0.819-8.00% |
PIKK PIK SHb | 444.10-27.20-5.77% |
RUAL OK Rusal MKPAO | 32.04-1.660-4.93% |
AFLT Aeroflot | 53.62-2.47-4.40% |
AFKS AFK Sistema | 13.74-0.60-4.18% |