اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0858 | 0.0868 | 0.0878 | 0.0853 | -1.15% | 1.54B | 0.0858-1.15% | 12:54:10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5674 | 0.574 | 0.5789 | 0.564 | -1.15% | 229.27M | 0.5674-1.15% | 12:54:32 | |
UPRO Unipro PJSC | 2.601 | 2.673 | 2.69 | 2.593 | -2.69% | 182.83M | 2.601-2.69% | 12:54:18 | |
AFKS AFK Sistema PJSC | 18.20 | 18.14 | 18.37 | 18.07 | +0.31% | 48.69M | 18.20+0.31% | 12:54:24 | |
VTBR Bank VTB PJSC | 92.57 | 93.68 | 94.32 | 92.02 | -1.18% | 46.75M | 92.57-1.18% | 12:54:35 |
اسم | السعر |
---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,241.00+49.50+1.18% |
RUAL OK Rusal MKPAO | 41.31+0.445+1.09% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.644+0.074+0.70% |
AFKS AFK Sistema | 18.20+0.06+0.31% |
PHOR PhosAgro PJSC | 6,891.00+19.0+0.28% |
اسم | السعر |
---|---|
UPRO Unipro | 2.601-0.072-2.69% |
YDEX YANDEX | 4,505.50-118.0-2.55% |
AFLT Aeroflot | 75.73-1.49-1.93% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 40.52-0.61-1.48% |
MGNT Magnit | 5,287.00-97.5-1.81% |