اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0785 | 0.0786 | 0.0794 | 0.078 | -0.18% | 2.97B | 0.0785-0.18% | 20:55:28 | |
HYDR FGK Rusgidro PAO | 0.5412 | 0.544 | 0.5495 | 0.54 | -0.51% | 191.16M | 0.5412-0.51% | 20:54:57 | |
SNGS Surgutneftegas PJSC | 28.28 | 28.40 | 29.14 | 27.86 | -0.42% | 119.1M | 28.28-0.42% | 20:54:55 | |
AFKS AFK Sistema PJSC | 14.71 | 14.95 | 15.00 | 14.56 | -1.61% | 112.77M | 14.71-1.61% | 20:55:24 | |
UPRO Unipro PJSC | 2.021 | 2.03 | 2.034 | 2.014 | -0.44% | 62.86M | 2.021-0.44% | 20:51:05 |
اسم | السعر |
---|---|
PIKK PIK SHb | 728.30+32.80+4.72% |
PLZL Polyus | 17,037.00+571.5+3.47% |
MOEX Moskovskaya Birzha | 210.54+4.20+2.04% |
AFLT Aeroflot | 61.81+0.92+1.51% |
MTSS Mobile TeleSystems | 224.75+2.75+1.24% |
اسم | السعر |
---|---|
AFKS AFK Sistema | 14.71-0.24-1.61% |
VKCO VK | 347.80-5.60-1.58% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,495.50-68.00-1.91% |
RUAL OK Rusal MKPAO | 36.87-0.490-1.31% |
RTKM Rostelekom PJSC | 65.63-0.85-1.28% |