اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0745 | 0.078 | 0.0782 | 0.0738 | -4.44% | 4.51B | 0.0745-4.44% | 23:11:31 | |
UPRO Unipro PJSC | 1.783 | 1.827 | 1.827 | 1.725 | -2.41% | 878.78M | 1.783-2.41% | 23:11:51 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5035 | 0.5009 | 0.5095 | 0.4935 | +0.52% | 367.34M | 0.5035+0.52% | 22:55:41 | |
AFKS AFK Sistema PJSC | 16.24 | 16.88 | 16.91 | 16.00 | -3.79% | 201.45M | 16.24-3.79% | 22:56:19 | |
GAZP Gazprom PJSC | 146.71 | 155.25 | 156.11 | 146.31 | -5.50% | 163.2M | 146.71-5.50% | 22:56:04 |
اسم | السعر |
---|---|
TRNF_p Transneft Pref | 1,203.00+27+2.28% |
TATN TATNEFT n.a | 683.40+7.50+1.11% |
PLZL Polyus | 1,880.00+12.4+0.66% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.394+0.067+0.72% |
HYDR Federal Hydro Generating | 0.5031+0.0022+0.44% |
اسم | السعر |
---|---|
GAZP Gazprom PJSC | 146.44-8.81-5.67% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,553.00-209.00-5.56% |
AFLT Aeroflot | 67.27-3.73-5.25% |
VTBR Bank VTB | 82.99-4.08-4.69% |
FEES ROSSETI | 0.0745-0.0035-4.44% |