| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5629 | 0.5672 | 0.5698 | 0.5505 | -0.76% | 495.32M | 0.5629-0.76% | 07/07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.67 | 16.48 | 16.77 | 15.80 | +1.15% | 89.06M | 16.67+1.15% | 07/07 | |
RUAL United Company Rusal IPJSC | 25.35 | 26.15 | 26.40 | 24.55 | -3.06% | 71.75M | 25.35-3.06% | 07/07 | |
ALRS AK ALROSA PJSC | 19.79 | 19.67 | 19.84 | 18.80 | +0.61% | 68.56M | 19.79+0.61% | 07/07 | |
MTLR Mechel PJSC | 35.94 | 34.48 | 37.08 | 32.03 | +4.23% | 52.86M | 35.94+4.23% | 07/07 |
| اسم | السعر |
|---|---|
MTLR_p Mechel Pref | 33.25+2.50+8.13% |
TRMK TMK | 55.86+3.30+6.28% |
MTLR Mechel PJSC | 35.94+1.46+4.23% |
NLMK NLMK | 59.10+2.10+3.68% |
CHMF Severstal PJSC | 554.00+15.20+2.82% |
| اسم | السعر |
|---|---|
RUAL United Company Rusal IPJSC | 25.35-0.800-3.06% |
ENPG EN+ GROUP | 295.15-8.65-2.85% |
PLZL Polyus | 1,828.00-26.4-1.42% |
SELG Seligdar | 33.92-0.48-1.40% |
GMKN NorilskNickel | 119.20-1.4-1.16% |