| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6014 | 0.6044 | 0.6081 | 0.5966 | -0.50% | 182.1M | 0.6014-0.50% | 11:50:39 | |
ALRS AK ALROSA PJSC | 20.13 | 20.51 | 21.19 | 19.81 | -1.85% | 61.51M | 20.13-1.85% | 12:00:17 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.01 | 19.17 | 19.38 | 18.73 | -0.86% | 33.58M | 19.01-0.86% | 12:00:24 | |
RUAL United Company Rusal IPJSC | 23.585 | 23.77 | 24.24 | 23.275 | -0.78% | 19.36M | 23.585-0.78% | 12:00:20 | |
MTLR Mechel PJSC | 35.82 | 35.88 | 37.85 | 35.16 | -0.17% | 16.99M | 35.82-0.17% | 12:00:17 |
| اسم | السعر |
|---|---|
PLZL Polyus | 1,333.20-3.2-0.24% |
TRMK TMK | 56.02+0.36+0.65% |
MTLR Mechel PJSC | 35.82-0.06-0.17% |
SELG Seligdar | 34.37-0.15-0.43% |
MTLR_p Mechel Pref | 35.65-0.10-0.28% |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 304.30-5.60-1.81% |
VSMO Corp. VSMPO-AVISMA | 21,780.00-440.0-1.98% |
ALRS ALROSA | 20.13-0.38-1.85% |
CHMF Severstal PJSC | 608.20-11.80-1.90% |
GMKN NorilskNickel | 111.90-1.8-1.58% |