| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.659 | 0.6589 | 0.6602 | 0.658 | +0.02% | 15.29M | 0.659+0.02% | 18:56:55 | |
RUAL United Company Rusal IPJSC | 34.20 | 34.56 | 34.56 | 34.065 | -1.04% | 3.28M | 34.20-1.04% | 18:59:41 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.09 | 25.12 | 25.21 | 24.94 | -0.12% | 1.5M | 25.09-0.12% | 18:59:25 | |
ALRS AK ALROSA PJSC | 26.80 | 26.85 | 26.90 | 26.75 | -0.19% | 1.13M | 26.80-0.19% | 18:59:23 | |
GMKN GMK Noril’skiy Nikel’ PAO | 128.10 | 128.00 | 128.50 | 127.50 | +0.11% | 835.8K | 128.10+0.11% | 18:59:55 |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 384.00+1.50+0.39% |
PLZL Polyus | 2,090.20+7.4+0.36% |
MTLR_p Mechel Pref | 53.60+0.15+0.28% |
SELG Seligdar | 46.79+0.09+0.19% |
GMKN NorilskNickel | 128.10+0.1+0.11% |
| اسم | السعر |
|---|---|
RUAL United Company Rusal IPJSC | 34.20-0.360-1.04% |
TRMK TMK | 88.14-0.46-0.52% |
MTLR Mechel PJSC | 54.84-0.14-0.25% |
NLMK NLMK | 82.50-0.20-0.24% |
ALRS ALROSA | 26.80-0.05-0.19% |