| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6994 | 0.7152 | 0.7236 | 0.6956 | -2.21% | 789.68M | 0.6994-2.21% | 12:46:36 | |
RUAL OK Rusal MKPAO | 40.15 | 38.615 | 41.245 | 38.495 | +3.98% | 61.93M | 40.15+3.98% | 12:36:05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.80 | 25.66 | 25.82 | 25.11 | +0.53% | 46.43M | 25.80+0.53% | 12:36:05 | |
GMKN GMK Noril’skiy Nikel’ PAO | 144.30 | 140.20 | 144.70 | 139.30 | +2.90% | 13.8M | 144.30+2.90% | 12:36:04 | |
ALRS AK ALROSA PJSC | 35.69 | 35.44 | 35.95 | 35.13 | +0.71% | 13.91M | 35.69+0.71% | 12:35:48 |
| اسم | السعر |
|---|---|
RUAL OK Rusal MKPAO | 40.15+1.535+3.98% |
VSMO Corp. VSMPO-AVISMA | 28,760.00+800.0+2.86% |
GMKN GMK Noril’skiy Nikel’ PAO | 144.30+4.1+2.90% |
ENPG EN+ GROUP | 442.75+11.90+2.76% |
MTLR Mechel PJSC | 67.22+1.40+2.13% |
| اسم | السعر |
|---|---|
UGLD Uzhuralzoloto | 0.6994-0.0158-2.21% |
TRMK TMK | 95.82-0.30-0.31% |
PLZL Polyus | 2,163.00-2.6-0.12% |
ALRS ALROSA | 35.69+0.25+0.71% |
MTLR_p Mechel Pref | 63.60+0.20+0.32% |