| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6511 | 0.6127 | 0.665 | 0.6103 | +6.27% | 5.76B | 0.6511+6.27% | 23:49:48 | |
RUAL OK Rusal MKPAO | 41.365 | 40.595 | 42.61 | 40.33 | +1.90% | 166.37M | 41.365+1.90% | 23:49:39 | |
SELG Seligdar PJSC | 55.00 | 51.69 | 57.04 | 51.44 | +6.40% | 63.16M | 55.00+6.40% | 22:58:38 | |
GMKN GMK Noril’skiy Nikel’ PAO | 166.50 | 165.40 | 170.40 | 165.10 | +0.68% | 54.62M | 166.50+0.68% | 23:49:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.10 | 28.50 | 28.58 | 27.92 | -1.40% | 33.92M | 28.10-1.40% | 23:49:38 |
| اسم | السعر |
|---|---|
SELG Seligdar | 55.00+3.31+6.40% |
UGLD Uzhuralzoloto | 0.6511+0.0384+6.27% |
RUAL OK Rusal MKPAO | 41.365+0.770+1.90% |
PLZL Polyus | 2,737.40+28.4+1.05% |
GMKN GMK Noril’skiy Nikel’ PAO | 166.50+1.1+0.68% |
| اسم | السعر |
|---|---|
ALRS ALROSA | 41.08-0.83-1.98% |
MTLR_p Mechel Pref | 66.65-1.15-1.70% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.10-0.40-1.40% |
VSMO Corp. VSMPO-AVISMA | 31,300.00-440.0-1.39% |
MTLR Mechel PJSC | 72.99-0.80-1.08% |