| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6001 | 0.6044 | 0.6081 | 0.5966 | -0.71% | 175.05M | 0.6001-0.71% | 11:32:22 | |
ALRS AK ALROSA PJSC | 20.09 | 20.51 | 21.19 | 19.81 | -2.05% | 60.67M | 20.09-2.05% | 11:49:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.92 | 19.17 | 19.38 | 18.73 | -1.33% | 32.55M | 18.92-1.33% | 11:49:25 | |
RUAL United Company Rusal IPJSC | 23.60 | 23.77 | 24.24 | 23.275 | -0.72% | 18.91M | 23.60-0.72% | 11:49:22 | |
MTLR Mechel PJSC | 35.99 | 35.88 | 37.85 | 35.16 | +0.31% | 16.75M | 35.99+0.31% | 11:42:05 |
| اسم | السعر |
|---|---|
TRMK TMK | 55.82+0.16+0.29% |
MTLR Mechel PJSC | 35.99+0.11+0.31% |
MTLR_p Mechel Pref | 35.55-0.20-0.56% |
SELG Seligdar | 34.37-0.15-0.43% |
PLZL Polyus | 1,347.20+10.8+0.81% |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 298.00-11.90-3.84% |
VSMO Corp. VSMPO-AVISMA | 21,700.00-520.0-2.34% |
ALRS ALROSA | 20.09-0.42-2.05% |
GMKN NorilskNickel | 112.10-1.7-1.48% |
CHMF Severstal PJSC | 610.00-10.00-1.61% |