| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7078 | 0.7152 | 0.7236 | 0.7047 | -1.03% | 254.66M | 0.7078-1.03% | 08:18:07 | |
RUAL OK Rusal MKPAO | 40.52 | 38.615 | 41.245 | 38.495 | +4.93% | 25.08M | 40.52+4.93% | 08:18:28 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.67 | 25.66 | 25.82 | 25.47 | +0.02% | 15.7M | 25.67+0.02% | 08:18:10 | |
GMKN GMK Noril’skiy Nikel’ PAO | 141.40 | 140.20 | 142.70 | 139.30 | +0.84% | 5.73M | 141.40+0.84% | 08:17:51 | |
ALRS AK ALROSA PJSC | 35.61 | 35.44 | 35.95 | 35.36 | +0.48% | 4.92M | 35.61+0.48% | 08:18:14 |
| اسم | السعر |
|---|---|
RUAL OK Rusal MKPAO | 40.52+1.905+4.93% |
ENPG EN+ GROUP | 444.10+13.25+3.08% |
VSMO Corp. VSMPO-AVISMA | 28,380.00+420.0+1.50% |
RASP Raspadskaya | 158.30+2.20+1.41% |
GMKN GMK Noril’skiy Nikel’ PAO | 141.40+1.2+0.84% |
| اسم | السعر |
|---|---|
TRMK TMK | 95.20-0.92-0.96% |
MTLR_p Mechel Pref | 63.35-0.05-0.08% |
CHMF Severstal PJSC | 847.60-1.00-0.12% |
UGLD Uzhuralzoloto | 0.7078-0.0074-1.03% |
SELG Seligdar | 51.61+0.11+0.21% |