| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7735 | 0.7867 | 0.788 | 0.7532 | -1.68% | 629.64M | 0.7735-1.68% | 18:14:17 | |
RUAL OK Rusal MKPAO | 44.165 | 44.40 | 46.465 | 43.505 | -0.53% | 56.8M | 44.165-0.53% | 18:14:10 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.29 | 29.52 | 30.81 | 28.91 | -0.76% | 33.38M | 29.29-0.76% | 18:13:37 | |
GMKN GMK Noril’skiy Nikel’ PAO | 156.20 | 159.30 | 159.50 | 154.20 | -1.96% | 11.02M | 156.20-1.96% | 18:14:19 | |
ALRS AK ALROSA PJSC | 39.09 | 39.22 | 39.55 | 38.91 | -0.33% | 7.69M | 39.09-0.33% | 18:14:13 |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 173.20+8.30+5.03% |
MTLR_p Mechel Pref | 70.65+2.75+4.05% |
MTLR Mechel PJSC | 73.76+2.35+3.29% |
TRMK TMK | 102.62+1.50+1.48% |
CHMF Severstal PJSC | 932.20+7.60+0.82% |
| اسم | السعر |
|---|---|
PLZL Polyus | 2,385.20-51.2-2.10% |
GMKN GMK Noril’skiy Nikel’ PAO | 156.20-3.1-1.96% |
ENPG EN+ GROUP | 503.05-8.65-1.69% |
UGLD Uzhuralzoloto | 0.7735-0.0132-1.68% |
SELG Seligdar | 56.01-0.93-1.63% |