| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7011 | 0.7017 | 0.7047 | 0.7002 | -0.09% | 377.02M | 0.7011-0.09% | 14:20:57 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.63 | 21.25 | 21.66 | 20.61 | -2.94% | 59.75M | 20.63-2.94% | 14:20:28 | |
ALRS AK ALROSA PJSC | 19.11 | 19.51 | 19.95 | 19.04 | -2.05% | 53.25M | 19.11-2.05% | 14:20:41 | |
RUAL United Company Rusal IPJSC | 26.50 | 27.165 | 27.545 | 26.43 | -2.45% | 31.42M | 26.50-2.45% | 14:01:35 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119.60 | 122.10 | 124.30 | 119.10 | -2.10% | 17.57M | 119.60-2.10% | 14:20:40 |
| اسم | السعر |
|---|---|
UGLD Uzhuralzoloto | 0.7011-0.0006-0.09% |
RASP Raspadskaya | 121.50-1.55-1.26% |
VSMO Corp. VSMPO-AVISMA | 22,600.00-360.0-1.57% |
ALRS ALROSA | 19.11-0.40-2.05% |
GMKN NorilskNickel | 119.60-2.6-2.10% |
| اسم | السعر |
|---|---|
PLZL Polyus | 1,143.00-47.0-3.95% |
CHMF Severstal PJSC | 620.60-24.40-3.78% |
NLMK NLMK | 69.36-2.64-3.67% |
SELG Seligdar | 39.57-1.25-3.06% |
MTLR Mechel PJSC | 36.69-1.14-3.01% |