اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7957 | 0.8132 | 0.8282 | 0.7855 | -2.46% | 861.72M | 0.7957-2.46% | 20/01 | |
MTLR Mechel PJSC | 109.45 | 112.60 | 114.19 | 108.60 | -2.80% | 48.58M | 109.45-2.80% | 20/01 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 37.42 | 38.05 | 38.55 | 37.15 | -1.66% | 45.82M | 37.42-1.66% | 20/01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 123.40 | 124.90 | 128.90 | 123.20 | -1.20% | 40.31M | 123.40-1.20% | 20/01 | |
ALRS AK ALROSA PJSC | 56.11 | 58.26 | 58.88 | 56.02 | -3.69% | 35.34M | 56.11-3.69% | 20/01 |
اسم | السعر |
---|---|
POLY Solidcore Resources plc | 270.000.000.00% |
RASP Raspadskaya | 263.80-0.35-0.13% |
RUAL OK Rusal MKPAO | 36.785-0.230-0.62% |
VSMO Corp. VSMPO-AVISMA | 28,700.00-260.0-0.90% |
GMKN GMK Noril’skiy Nikel’ PAO | 123.40-1.5-1.20% |
اسم | السعر |
---|---|
ALRS ALROSA | 56.11-2.15-3.69% |
ENPG EN+ GROUP | 371.20-11.30-2.95% |
MTLR Mechel PJSC | 109.45-3.15-2.80% |
MTLR_p Mechel Pref | 111.60-3.20-2.79% |
UGLD Uzhuralzoloto | 0.7957-0.0175-2.46% |