| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7205 | 0.72 | 0.7209 | 0.7188 | +0.07% | 154.03M | 0.7205+0.07% | 21:13:42 | |
ALRS AK ALROSA PJSC | 20.87 | 20.65 | 21.25 | 20.35 | +1.07% | 51.88M | 20.87+1.07% | 21:06:56 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.86 | 22.52 | 22.87 | 22.30 | +1.51% | 42.62M | 22.86+1.51% | 20:44:31 | |
GMKN GMK Noril’skiy Nikel’ PAO | 132.30 | 134.50 | 135.30 | 131.60 | -1.69% | 22.67M | 132.30-1.69% | 21:05:28 | |
RUAL United Company Rusal IPJSC | 26.715 | 26.765 | 27.00 | 26.28 | -0.19% | 22.43M | 26.715-0.19% | 21:05:02 |
| اسم | السعر |
|---|---|
MTLR Mechel PJSC | 39.19+1.37+3.62% |
ENPG EN+ GROUP | 313.60+8.40+2.75% |
CHMF Severstal PJSC | 657.40+15.00+2.33% |
MTLR_p Mechel Pref | 37.35+0.80+2.19% |
TRMK TMK | 61.24+1.22+2.03% |
| اسم | السعر |
|---|---|
GMKN NorilskNickel | 132.30-2.3-1.69% |
RUAL United Company Rusal IPJSC | 26.715-0.050-0.19% |
UGLD Uzhuralzoloto | 0.7205+0.0005+0.07% |
SELG Seligdar | 34.73+0.15+0.43% |
PLZL Polyus | 986.60+5.2+0.53% |