| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7064 | 0.7179 | 0.7166 | 0.7041 | -1.60% | 64.14M | 0.7064-1.60% | 11:30:31 | |
ALRS AK ALROSA PJSC | 21.38 | 21.07 | 21.47 | 20.84 | +1.47% | 18.17M | 21.38+1.47% | 11:35:19 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.70 | 23.51 | 23.86 | 23.45 | +0.81% | 15.99M | 23.70+0.81% | 11:35:15 | |
RUAL United Company Rusal IPJSC | 25.605 | 25.26 | 25.695 | 25.135 | +1.37% | 10.68M | 25.605+1.37% | 11:35:23 | |
MTLR Mechel PJSC | 44.86 | 44.13 | 45.19 | 43.79 | +1.65% | 6.07M | 44.86+1.65% | 11:28:58 |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 330.45+8.40+2.61% |
PLZL Polyus | 1,127.60+29.4+2.68% |
RASP Raspadskaya | 137.15+3.30+2.47% |
MTLR_p Mechel Pref | 42.65+0.95+2.28% |
MTLR Mechel PJSC | 44.86+0.73+1.65% |
| اسم | السعر |
|---|---|
UGLD Uzhuralzoloto | 0.7064-0.0115-1.60% |
VSMO Corp. VSMPO-AVISMA | 23,720.00-80.0-0.34% |
CHMF Severstal PJSC | 715.60+3.00+0.42% |
GMKN NorilskNickel | 114.40+0.1+0.12% |
NLMK NLMK | 76.70+0.26+0.34% |