اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7457 | 0.7405 | 0.7458 | 0.7424 | +0.70% | 3.72M | 0.7457+0.70% | 07:26:47 | |
GMKN GMK Noril’skiy Nikel’ PAO | 129.90 | 129.60 | 130.20 | 129.50 | +0.28% | 538.2K | 129.90+0.28% | 07:26:38 | |
RUAL OK Rusal MKPAO | 41.58 | 41.37 | 41.645 | 41.445 | +0.51% | 466.3K | 41.58+0.51% | 07:26:51 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.97 | 38.79 | 38.98 | 38.80 | +0.45% | 365.06K | 38.97+0.45% | 07:26:39 | |
MTLR Mechel PJSC | 125.67 | 125.30 | 125.95 | 125.42 | +0.30% | 281.58K | 125.67+0.30% | 07:26:52 |
اسم | السعر |
---|---|
SELG Seligdar | 51.80+0.67+1.31% |
RASP Raspadskaya | 284.30+2.55+0.91% |
UGLD Uzhuralzoloto | 0.7457+0.0052+0.70% |
ALRS ALROSA | 57.79+0.33+0.57% |
ENPG EN+ GROUP | 568.10+3.15+0.56% |
اسم | السعر |
---|---|
PLZL Polyus | 19,017.000.000.00% |
MTLR_p Mechel Pref | 127.75+0.25+0.20% |
VSMO Corp. VSMPO-AVISMA | 38,440.00+80.0+0.21% |
GMKN GMK Noril’skiy Nikel’ PAO | 129.90+0.4+0.28% |
MTLR Mechel PJSC | 125.67+0.37+0.30% |