اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7665 | 0.7693 | 0.7814 | 0.7613 | -0.36% | 548.04M | 0.7665-0.36% | 22:48:23 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.56 | 37.77 | 39.56 | 37.63 | +4.74% | 73.14M | 39.56+4.74% | 22:48:34 | |
RUAL OK Rusal MKPAO | 38.90 | 38.94 | 39.57 | 38.185 | -0.10% | 32.84M | 38.90-0.10% | 22:49:23 | |
MTLR Mechel PJSC | 113.43 | 111.26 | 113.92 | 110.50 | +1.95% | 29.87M | 113.43+1.95% | 22:49:26 | |
GMKN GMK Noril’skiy Nikel’ PAO | 136.80 | 137.70 | 140.30 | 135.10 | -0.67% | 27.29M | 136.80-0.67% | 22:49:11 |
اسم | السعر |
---|---|
RASP Raspadskaya | 279.85+17.55+6.69% |
TRMK TMK | 130.68+7.88+6.42% |
MTLR_p Mechel Pref | 127.10+5.80+4.78% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.56+1.79+4.74% |
CHMF Severstal PJSC | 1,381.00+35.80+2.66% |
اسم | السعر |
---|---|
VSMO Corp. VSMPO-AVISMA | 40,260.00-1,760.0-4.19% |
SELG Seligdar | 55.38-0.60-1.07% |
PLZL Polyus | 18,831.00-178.0-0.94% |
GMKN GMK Noril’skiy Nikel’ PAO | 136.80-0.9-0.67% |
ALRS ALROSA | 62.50-0.27-0.43% |