اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 171.63 | 171.56 | 172.78 | 170.62 | +0.04% | 15.72M | 171.63+0.04% | 13:41:05 | |
SNGS Surgutneftegas PJSC | 27.065 | 26.96 | 27.235 | 26.935 | +0.39% | 11.82M | 27.065+0.39% | 13:40:38 | |
SNGS_p Surgutneftegas PJSC Pref | 54.99 | 54.965 | 55.39 | 54.72 | +0.05% | 8.77M | 54.99+0.05% | 13:41:17 | |
RNFT RussNeft PJSC | 141.10 | 143.90 | 144.90 | 140.35 | -1.95% | 3.21M | 141.10-1.95% | 13:41:06 | |
ROSN Rosneft PJSC | 528.70 | 528.80 | 532.35 | 525.60 | -0.02% | 1.45M | 528.70-0.02% | 13:14:58 |
اسم | السعر |
---|---|
BANE_p Bashneft pref | 1,247.00+20.00+1.63% |
TRNF_p Transneft Pref | 1,153.00+12+1.05% |
SNGS Surgutneftegas | 27.065+0.105+0.39% |
ROSN Rosneft | 530.40+1.60+0.30% |
NVTK Novatek | 1,287.80+0.80+0.06% |
اسم | السعر |
---|---|
RNFT RussNeft | 141.10-2.80-1.95% |
TATN_p TATNEFT Pref | 654.20-4.10-0.62% |
TATN TATNEFT n.a | 689.80-3.20-0.46% |
LKOH LUKOIL PJSC | 7,211.00-14.0-0.19% |
SNGS_p Surgutneftegas Prf | 54.99+0.025+0.05% |