| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.50 | 125.20 | 127.59 | 124.62 | +1.84% | 57.9M | 127.50+1.84% | 13/02 | |
SNGS_p Surgutneftegas PJSC Pref | 43.31 | 43.35 | 43.80 | 42.97 | -0.09% | 21.09M | 43.31-0.09% | 13/02 | |
SNGS Surgutneftegas PJSC | 21.945 | 21.78 | 21.995 | 21.705 | +0.76% | 20.57M | 21.945+0.76% | 13/02 | |
ROSN Rosneft PJSC | 390.30 | 391.80 | 393.50 | 386.70 | -0.38% | 6.08M | 390.30-0.38% | 13/02 | |
RNFT RussNeft PJSC | 114.70 | 115.30 | 117.40 | 113.60 | -0.52% | 3.99M | 114.70-0.52% | 13/02 |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,427.00+27+1.93% |
GAZP Gazprom PJSC | 127.50+2.30+1.84% |
NVTK Novatek | 1,194.90+15.70+1.33% |
LKOH LUKOIL PJSC | 5,260.50+67.5+1.30% |
BANE_p Bashneft pref | 922.50+9.00+0.99% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 114.70-0.60-0.52% |
ROSN Rosneft | 390.30-1.50-0.38% |
TATN TATNEFT n.a | 546.90-1.20-0.22% |
SNGS_p Surgutneftegas Prf | 43.31-0.040-0.09% |
TATN_p TATNEFT Pref | 523.80+1.60+0.31% |