| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 132.17 | 128.49 | 132.51 | 127.76 | +2.86% | 121.16M | 132.17+2.86% | 06/03 | |
SNGS Surgutneftegas PJSC | 23.24 | 22.585 | 23.365 | 22.60 | +2.90% | 88.4M | 23.24+2.90% | 06/03 | |
ROSN Rosneft PJSC | 467.50 | 447.70 | 470.85 | 446.10 | +4.42% | 53.09M | 467.50+4.42% | 06/03 | |
SNGS_p Surgutneftegas PJSC Pref | 47.695 | 46.61 | 47.80 | 46.635 | +2.33% | 48.4M | 47.695+2.33% | 06/03 | |
RNFT RussNeft PJSC | 143.00 | 141.70 | 145.90 | 139.70 | +0.92% | 33.77M | 143.00+0.92% | 06/03 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 467.50+19.80+4.42% |
LKOH LUKOIL PJSC | 5,636.00+218.0+4.02% |
SNGS Surgutneftegas | 23.24+0.655+2.90% |
TATN_p TATNEFT Pref | 599.30+16.80+2.88% |
GAZP Gazprom PJSC | 132.17+3.68+2.86% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,409.00-15-1.05% |
RNFT RussNeft | 143.00+1.30+0.92% |
SNGS_p Surgutneftegas Prf | 47.695+1.085+2.33% |
BANE_p Bashneft pref | 994.00+23.50+2.42% |
NVTK Novatek | 1,345.00+35.30+2.70% |