| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 112.03 | 112.41 | 113.00 | 110.94 | -0.34% | 59.36M | 112.03-0.34% | 15:17:33 | |
SNGS Surgutneftegas PJSC | 17.20 | 17.325 | 17.39 | 16.965 | -0.72% | 27.65M | 17.20-0.72% | 15:17:23 | |
SNGS_p Surgutneftegas PJSC Pref | 40.99 | 41.27 | 41.615 | 40.835 | -0.68% | 9.56M | 40.99-0.68% | 15:16:55 | |
ROSN Rosneft PJSC | 384.40 | 387.05 | 388.90 | 382.90 | -0.68% | 5.15M | 384.40-0.68% | 15:17:34 | |
RNFT RussNeft PJSC | 91.40 | 91.80 | 93.45 | 90.50 | -0.44% | 1.81M | 91.40-0.44% | 15:17:01 |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,161.70+8.50+0.74% |
BANE_p Bashneft pref | 828.00+2.00+0.24% |
TATN TATNEFT n.a | 626.10-1.40-0.22% |
GAZP Gazprom PJSC | 112.03-0.38-0.34% |
RNFT RussNeft | 91.40-0.40-0.44% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,066.00-10-0.89% |
SNGS Surgutneftegas | 17.20-0.125-0.72% |
SNGS_p Surgutneftegas Prf | 40.99-0.280-0.68% |
ROSN Rosneft | 384.40-2.65-0.68% |
LKOH LUKOIL PJSC | 6,081.00-36.0-0.59% |