| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.20 | 127.60 | 127.90 | 125.81 | -0.31% | 26.42M | 127.20-0.31% | 25/01 | |
SNGS Surgutneftegas PJSC | 22.035 | 22.05 | 22.09 | 21.90 | -0.07% | 5.08M | 22.035-0.07% | 25/01 | |
SNGS_p Surgutneftegas PJSC Pref | 43.325 | 43.375 | 43.565 | 43.01 | -0.12% | 3.69M | 43.325-0.12% | 25/01 | |
RNFT RussNeft PJSC | 109.75 | 109.20 | 109.85 | 107.65 | +0.50% | 1.73M | 109.75+0.50% | 25/01 | |
NVTK NOVATEK PJSC | 1,217.00 | 1,217.00 | 1,219.20 | 1,196.20 | 0.00% | 1.05M | 1,217.000.00% | 25/01 |
| اسم | السعر |
|---|---|
BANE_p Bashneft pref | 918.00+7.50+0.82% |
RNFT RussNeft | 109.75+0.55+0.50% |
ROSN Rosneft | 400.90+1.45+0.36% |
TRNF_p Transneft Pref | 1,433.00+3+0.22% |
NVTK Novatek | 1,217.000.000.00% |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 127.20-0.40-0.31% |
TATN_p TATNEFT Pref | 535.40-0.90-0.17% |
SNGS_p Surgutneftegas Prf | 43.325-0.050-0.12% |
LKOH LUKOIL PJSC | 5,378.50-4.0-0.07% |
SNGS Surgutneftegas | 22.035-0.015-0.07% |