| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.60 | 125.74 | 127.99 | 125.03 | +1.48% | 53.03M | 127.60+1.48% | 23/01 | |
SNGS Surgutneftegas PJSC | 22.05 | 22.095 | 22.14 | 21.83 | -0.20% | 32.2M | 22.05-0.20% | 23/01 | |
SNGS_p Surgutneftegas PJSC Pref | 43.375 | 43.145 | 43.595 | 42.935 | +0.53% | 11.73M | 43.375+0.53% | 23/01 | |
RNFT RussNeft PJSC | 109.20 | 109.90 | 111.70 | 108.55 | -0.64% | 4.23M | 109.20-0.64% | 23/01 | |
NVTK NOVATEK PJSC | 1,217.00 | 1,216.00 | 1,223.00 | 1,201.80 | +0.08% | 2.83M | 1,217.00+0.08% | 23/01 |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 127.60+1.86+1.48% |
TRNF_p Transneft Pref | 1,430.00+11+0.78% |
TATN TATNEFT n.a | 567.40+3.60+0.64% |
ROSN Rosneft | 399.45+2.45+0.62% |
SNGS_p Surgutneftegas Prf | 43.375+0.230+0.53% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 109.20-0.70-0.64% |
BANE_p Bashneft pref | 910.50-2.50-0.27% |
SNGS Surgutneftegas | 22.05-0.045-0.20% |
NVTK Novatek | 1,217.00+1.00+0.08% |
TATN_p TATNEFT Pref | 536.30+1.40+0.26% |