اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 139.63 | 140.84 | 142.15 | 138.40 | -0.86% | 61.42M | 139.63-0.86% | 03/02 | |
SNGS Surgutneftegas PJSC | 27.95 | 27.725 | 28.125 | 27.355 | +0.81% | 37.15M | 27.95+0.81% | 03/02 | |
RNFT RussNeft PJSC | 161.25 | 160.00 | 162.25 | 155.05 | +0.78% | 19.25M | 161.25+0.78% | 03/02 | |
SNGS_p Surgutneftegas PJSC Pref | 57.90 | 58.425 | 58.645 | 57.63 | -0.90% | 10.7M | 57.90-0.90% | 03/02 | |
ROSN Rosneft PJSC | 518.90 | 526.80 | 527.70 | 516.40 | -1.50% | 4.77M | 518.90-1.50% | 03/02 |
اسم | السعر |
---|---|
SNGS Surgutneftegas | 27.95+0.225+0.81% |
RNFT RussNeft | 161.25+1.25+0.78% |
TATN TATNEFT n.a | 685.70+1.80+0.26% |
TATN_p TATNEFT Pref | 667.70+0.70+0.10% |
LKOH LUKOIL PJSC | 7,170.00-1.0-0.01% |
اسم | السعر |
---|---|
ROSN Rosneft | 518.90-7.90-1.50% |
NVTK Novatek | 1,070.40-11.60-1.07% |
BANE_p Bashneft pref | 1,325.00-12.00-0.90% |
SNGS_p Surgutneftegas Prf | 57.90-0.525-0.90% |
GAZP Gazprom PJSC | 139.63-1.21-0.86% |