| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 137.10 | 137.49 | 137.57 | 136.55 | -0.28% | 3.68M | 137.10-0.28% | 13:15:08 | |
SNGS Surgutneftegas PJSC | 21.30 | 21.30 | 21.34 | 21.215 | 0.00% | 1.3M | 21.300.00% | 13:45:43 | |
SNGS_p Surgutneftegas PJSC Pref | 44.02 | 44.135 | 44.34 | 43.80 | -0.26% | 1.15M | 44.02-0.26% | 13:46:42 | |
ROSN Rosneft PJSC | 491.90 | 494.65 | 494.55 | 491.00 | -0.56% | 405.37K | 491.90-0.56% | 13:15:07 | |
RNFT RussNeft PJSC | 129.65 | 131.05 | 130.65 | 129.30 | -1.07% | 212.16K | 129.65-1.07% | 13:45:34 |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,392.00+15+1.10% |
BANE_p Bashneft pref | 979.00+1.50+0.15% |
TATN TATNEFT n.a | 671.50+0.10+0.01% |
SNGS Surgutneftegas | 21.300.000.00% |
GAZP Gazprom PJSC | 137.10-0.39-0.28% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 129.65-1.40-1.07% |
ROSN Rosneft | 491.90-2.75-0.56% |
SNGS_p Surgutneftegas Prf | 44.02-0.115-0.26% |
LKOH LUKOIL PJSC | 5,620.00-9.0-0.16% |
NVTK Novatek | 1,304.00-1.70-0.13% |