| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 119.84 | 118.97 | 120.54 | 117.42 | +0.73% | 31.63M | 119.84+0.73% | 21:59:00 | |
SNGS Surgutneftegas PJSC | 19.635 | 19.58 | 19.79 | 19.125 | +0.28% | 28.3M | 19.635+0.28% | 22:25:40 | |
SNGS_p Surgutneftegas PJSC Pref | 42.915 | 41.90 | 43.23 | 41.335 | +2.42% | 26.48M | 42.915+2.42% | 22:26:10 | |
ROSN Rosneft PJSC | 422.05 | 421.40 | 424.80 | 415.65 | +0.15% | 5.4M | 422.05+0.15% | 22:27:45 | |
NVTK NOVATEK PJSC | 1,159.90 | 1,125.70 | 1,163.80 | 1,112.00 | +3.04% | 2.53M | 1,159.90+3.04% | 22:26:04 |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,159.90+34.20+3.04% |
SNGS_p Surgutneftegas Prf | 42.915+1.015+2.42% |
GAZP Gazprom PJSC | 119.84+0.87+0.73% |
TATN_p TATNEFT Pref | 549.20+3.30+0.60% |
TRNF_p Transneft Pref | 1,388.00+6+0.41% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 110.95-0.95-0.85% |
BANE_p Bashneft pref | 997.50-4.00-0.40% |
LKOH LUKOIL PJSC | 5,221.00+4.0+0.08% |
ROSN Rosneft | 422.05+0.65+0.15% |
SNGS Surgutneftegas | 19.635+0.055+0.28% |