اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 32.805 | 32.37 | 32.985 | 31.84 | +1.69% | 72M | 32.805+1.69% | 20:18:10 | |
RNFT NK RussNeft PAO | 236.30 | 232.50 | 241.50 | 230.20 | +2.65% | 27.79M | 236.30+2.65% | 20:57:32 | |
SNGS_p Surgutneftegas (Pref) | 68.205 | 67.835 | 68.675 | 67.375 | +0.58% | 19.9M | 68.205+0.58% | 20:57:19 | |
GAZP Gazprom | 165.91 | 165.37 | 166.10 | 163.85 | +0.78% | 15.94M | 165.91+0.78% | 20:10:28 | |
ROSN NK Rosneft PAO | 580.80 | 584.60 | 585.85 | 576.55 | -0.61% | 3.65M | 580.80-0.61% | 20:57:07 |
اسم | السعر | |
---|---|---|
RNFT NK RussNeft | 236.30 | +6.10 | +2.65%
SNGS Surgutneftegas | 32.805 | +0.545 | +1.69%
GAZP Gazprom PAO | 165.91 | +1.29 | +0.78%
SNGS_p Surgutneftegas (Pref) | 68.205 | +0.395 | +0.58%
BANE_p ANK Bashneft Pref | 2,328.00 | +9.00 | +0.39%
اسم | السعر | |
---|---|---|
TATN Tatneft | 714.60 | -8.00 | -1.11%
TRNF_p AK Transneft Pref | 1,603.00 | -12 | -0.74%
ROSN Rosneft | 581.20 | -3.15 | -0.54%
TATN_p Tatneft Pref | 715.90 | -3.10 | -0.43%
LKOH Lukoil | 7,847.50 | -38.5 | -0.49%