اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 135.95 | 132.91 | 135.95 | 133.91 | +2.29% | 31.07M | 135.95+2.29% | 13/04 | |
SNGS Surgutneftegas PJSC | 23.895 | 23.405 | 23.935 | 23.50 | +2.09% | 13.88M | 23.895+2.09% | 13/04 | |
RNFT RussNeft PJSC | 126.35 | 123.20 | 126.35 | 123.40 | +2.56% | 3.97M | 126.35+2.56% | 13/04 | |
SNGS_p Surgutneftegas PJSC Pref | 53.00 | 52.56 | 53.17 | 52.715 | +0.84% | 2.35M | 53.00+0.84% | 13/04 | |
ROSN Rosneft PJSC | 457.60 | 450.90 | 458.80 | 453.50 | +1.49% | 1.91M | 457.60+1.49% | 13/04 |
اسم | السعر |
---|---|
RNFT RussNeft | 126.35+3.15+2.56% |
GAZP Gazprom PJSC | 135.95+3.04+2.29% |
NVTK Novatek | 1,139.80+24.80+2.22% |
SNGS Surgutneftegas | 23.895+0.490+2.09% |
ROSN Rosneft | 457.60+6.70+1.49% |
اسم | السعر |
---|---|
LKOH LUKOIL PJSC | 6,562.00+54.0+0.83% |
SNGS_p Surgutneftegas Prf | 53.00+0.440+0.84% |
TATN_p TATNEFT Pref | 660.10+8.20+1.26% |
TATN TATNEFT n.a | 695.60+8.70+1.27% |
BANE_p Bashneft pref | 1,161.00+15.50+1.35% |