| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 116.66 | 117.29 | 118.04 | 115.77 | -0.54% | 45.94M | 116.66-0.54% | 25/05 | |
SNGS Surgutneftegas PJSC | 19.02 | 19.20 | 19.355 | 18.935 | -0.94% | 33.16M | 19.02-0.94% | 25/05 | |
SNGS_p Surgutneftegas PJSC Pref | 40.82 | 40.80 | 41.23 | 40.445 | +0.05% | 19.98M | 40.82+0.05% | 25/05 | |
ROSN Rosneft PJSC | 387.25 | 398.30 | 400.30 | 385.35 | -2.77% | 9.73M | 387.25-2.77% | 25/05 | |
RNFT RussNeft PJSC | 100.15 | 102.00 | 103.85 | 98.00 | -1.81% | 4.96M | 100.15-1.81% | 25/05 |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 40.82+0.020+0.05% |
GAZP Gazprom PJSC | 116.66-0.63-0.54% |
SNGS Surgutneftegas | 19.02-0.180-0.94% |
TRNF_p Transneft Pref | 1,396.00-19-1.34% |
BANE_p Bashneft pref | 1,004.00-17.50-1.71% |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,065.00-44.60-4.02% |
TATN TATNEFT n.a | 603.90-21.90-3.50% |
TATN_p TATNEFT Pref | 564.90-18.70-3.20% |
ROSN Rosneft | 387.25-11.05-2.77% |
LKOH LUKOIL PJSC | 5,035.00-93.0-1.81% |