| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 126.60 | 127.60 | 127.90 | 125.81 | -0.78% | 21.02M | 126.60-0.78% | 18:59:58 | |
SNGS Surgutneftegas PJSC | 21.97 | 22.05 | 22.09 | 21.90 | -0.36% | 2.95M | 21.97-0.36% | 18:53:40 | |
SNGS_p Surgutneftegas PJSC Pref | 43.23 | 43.375 | 43.565 | 43.01 | -0.33% | 1.95M | 43.23-0.33% | 18:59:55 | |
RNFT RussNeft PJSC | 108.45 | 109.20 | 109.85 | 107.65 | -0.69% | 1.23M | 108.45-0.69% | 18:59:38 | |
NVTK NOVATEK PJSC | 1,208.00 | 1,217.00 | 1,219.20 | 1,196.20 | -0.74% | 799.75K | 1,208.00-0.74% | 18:59:48 |
| اسم | السعر |
|---|---|
BANE_p Bashneft pref | 911.50+1.00+0.11% |
ROSN Rosneft | 399.40-0.05-0.01% |
TRNF_p Transneft Pref | 1,426.00-4-0.27% |
SNGS_p Surgutneftegas Prf | 43.23-0.145-0.33% |
SNGS Surgutneftegas | 21.97-0.080-0.36% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 108.45-0.75-0.69% |
GAZP Gazprom PJSC | 126.60-1.00-0.78% |
TATN_p TATNEFT Pref | 532.90-3.40-0.63% |
TATN TATNEFT n.a | 565.00-2.40-0.42% |
LKOH LUKOIL PJSC | 5,359.00-23.5-0.44% |