| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 113.63 | 112.29 | 113.96 | 112.20 | +1.19% | 7.24M | 113.63+1.19% | 08:10:13 | |
SNGS Surgutneftegas PJSC | 18.68 | 18.615 | 18.715 | 18.555 | +0.35% | 4.78M | 18.68+0.35% | 09:02:22 | |
SNGS_p Surgutneftegas PJSC Pref | 40.485 | 40.085 | 40.565 | 39.98 | +1.00% | 3.08M | 40.485+1.00% | 09:02:46 | |
ROSN Rosneft PJSC | 358.45 | 364.75 | 366.35 | 357.30 | -1.73% | 2.18M | 358.45-1.73% | 08:10:27 | |
RNFT RussNeft PJSC | 93.55 | 93.50 | 94.45 | 92.60 | +0.05% | 966.47K | 93.55+0.05% | 09:02:17 |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 113.63+1.34+1.19% |
SNGS_p Surgutneftegas Prf | 40.485+0.400+1.00% |
TRNF_p Transneft Pref | 1,390.00+9+0.68% |
NVTK Novatek | 1,043.90+5.60+0.54% |
SNGS Surgutneftegas | 18.68+0.065+0.35% |
| اسم | السعر |
|---|---|
TATN TATNEFT n.a | 584.80-11.60-1.95% |
TATN_p TATNEFT Pref | 548.20-10.20-1.83% |
BANE_p Bashneft pref | 963.50-18.00-1.83% |
ROSN Rosneft | 358.45-6.30-1.73% |
LKOH LUKOIL PJSC | 4,673.00-50.5-1.07% |