| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 91.67 | 90.61 | 91.77 | 89.48 | +1.17% | 81.01M | 91.67+1.17% | 04/09 | |
SNGS Surgutneftegas PJSC | 15.635 | 15.56 | 15.70 | 15.40 | +0.48% | 35.05M | 15.635+0.48% | 04/09 | |
SNGS_p Surgutneftegas PJSC Pref | 41.51 | 41.825 | 42.125 | 41.325 | -0.75% | 21.73M | 41.51-0.75% | 04/09 | |
ROSN Rosneft PJSC | 321.95 | 323.00 | 324.95 | 318.55 | -0.33% | 7.46M | 321.95-0.33% | 04/09 | |
NVTK NOVATEK PJSC | 1,017.20 | 1,005.10 | 1,017.60 | 994.20 | +1.20% | 2.75M | 1,017.20+1.20% | 04/09 |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,017.20+12.10+1.20% |
GAZP Gazprom PJSC | 91.67+1.06+1.17% |
LKOH LUKOIL PJSC | 5,049.00+54.5+1.09% |
TATN TATNEFT n.a | 593.30+6.20+1.06% |
TATN_p TATNEFT Pref | 572.10+4.90+0.86% |
| اسم | السعر |
|---|---|
RNFT RussNeft | 83.00-0.90-1.07% |
SNGS_p Surgutneftegas Prf | 41.51-0.315-0.75% |
ROSN Rosneft | 321.95-1.05-0.33% |
BANE_p Bashneft pref | 740.00+1.50+0.20% |
TRNF_p Transneft Pref | 1,062.00+4+0.38% |