اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 27.075 | 25.995 | 27.125 | 25.70 | +4.15% | 115.87M | 27.075+4.15% | 21/01 | |
GAZP Gazprom PJSC | 138.01 | 137.10 | 138.89 | 135.22 | +0.66% | 51.05M | 138.01+0.66% | 21/01 | |
RNFT RussNeft PJSC | 150.60 | 145.00 | 150.80 | 143.30 | +3.86% | 33.65M | 150.60+3.86% | 21/01 | |
SNGS_p Surgutneftegas PJSC Pref | 57.85 | 57.595 | 58.15 | 57.21 | +0.45% | 14.76M | 57.85+0.45% | 21/01 | |
ROSN Rosneft PJSC | 542.10 | 537.70 | 544.30 | 531.60 | +0.82% | 4.45M | 542.10+0.82% | 21/01 |
اسم | السعر |
---|---|
SNGS Surgutneftegas | 27.075+1.080+4.15% |
RNFT RussNeft | 150.60+5.60+3.86% |
NVTK Novatek | 998.80+24.40+2.50% |
ROSN Rosneft | 542.10+4.40+0.82% |
TATN_p TATNEFT Pref | 662.50+5.00+0.76% |
اسم | السعر |
---|---|
TRNF_p Transneft Pref | 1,169.00+3+0.26% |
SNGS_p Surgutneftegas Prf | 57.85+0.255+0.45% |
LKOH LUKOIL PJSC | 7,239.50+45.5+0.63% |
GAZP Gazprom PJSC | 138.01+0.91+0.66% |
BANE_p Bashneft pref | 1,359.00+9.00+0.67% |