| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.84 | 96.84 | 98.90 | 96.64 | +1.03% | 6.82M | 97.84+1.03% | 18:59:38 | |
SNGS Surgutneftegas PJSC | 15.86 | 15.66 | 15.925 | 15.625 | +1.28% | 3.88M | 15.86+1.28% | 18:55:20 | |
SNGS_p Surgutneftegas PJSC Pref | 39.64 | 39.545 | 39.775 | 39.28 | +0.24% | 1.95M | 39.64+0.24% | 18:59:38 | |
ROSN Rosneft PJSC | 308.60 | 306.80 | 310.05 | 304.05 | +0.59% | 927.05K | 308.60+0.59% | 18:59:42 | |
RNFT RussNeft PJSC | 71.20 | 70.45 | 71.70 | 70.20 | +1.06% | 640.47K | 71.20+1.06% | 18:59:34 |
| اسم | السعر |
|---|---|
NVTK Novatek | 934.10+12.00+1.30% |
SNGS Surgutneftegas | 15.86+0.200+1.28% |
RNFT RussNeft | 71.20+0.75+1.06% |
GAZP Gazprom PJSC | 97.84+1.00+1.03% |
TATN_p TATNEFT Pref | 432.90+4.30+1.00% |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 39.64+0.095+0.24% |
LKOH LUKOIL PJSC | 4,271.50+17.5+0.41% |
ROSN Rosneft | 308.60+1.80+0.59% |
TATN TATNEFT n.a | 453.80+2.70+0.60% |
BANE_p Bashneft pref | 836.00+5.00+0.60% |