| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005522 | 0.005578 | 0.005678 | 0.0055 | -1.00% | 2.39B | 0.005522-1.00% | 14:48:12 | |
FEES ROSSETI PJSC | 0.0546 | 0.0553 | 0.056 | 0.0544 | -1.16% | 2.24B | 0.0546-1.16% | 14:26:13 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00569 | 0.005755 | 0.005825 | 0.00569 | -1.13% | 235M | 0.00569-1.13% | 14:23:24 | |
IRAO Inter RAO PJSC | 3.1515 | 3.191 | 3.20 | 3.145 | -1.24% | 184.1M | 3.1515-1.24% | 14:14:11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3855 | 0.3867 | 0.3904 | 0.3829 | -0.31% | 139.82M | 0.3855-0.31% | 14:27:06 |
| اسم | السعر |
|---|---|
MRKV Rosseti Volga | 0.2106+0.0032+1.54% |
MSNG MOSENERGO | 1.951+0.012+0.59% |
ELFV EL5 Energo | 0.4474+0.0008+0.18% |
MSRS Rosseti Moscow Region | 1.837+0.001+0.03% |
HYDR Federal Hydro Generating | 0.3855-0.0012-0.31% |
| اسم | السعر |
|---|---|
MRKC Rosseti Tsentr | 0.6488-0.0298-4.39% |
OGKB OGK 2 | 0.2535-0.0044-1.71% |
FEES ROSSETI | 0.0546-0.0006-1.16% |
IRAO Inter RAO | 3.1515-0.0395-1.24% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.667-0.021-1.24% |