اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009536 | 0.009722 | 0.009774 | 0.009428 | -1.71% | 11.65B | 0.009536-1.71% | 16:19:33 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01375 | 0.01372 | 0.01395 | 0.0137 | +0.22% | 958M | 0.01375+0.22% | 15:17:49 | |
FEES FGC UES | 0.1198 | 0.1206 | 0.121 | 0.1195 | -0.68% | 882.01M | 0.1198-0.68% | 16:18:43 | |
MRKV Rosseti Volga PAO | 0.071 | 0.0704 | 0.0723 | 0.0704 | +0.92% | 186.75M | 0.071+0.92% | 16:19:21 | |
HYDR FGK Rusgidro PAO | 0.7173 | 0.7234 | 0.7278 | 0.7156 | -0.94% | 157.51M | 0.7173-0.94% | 16:19:17 |
اسم | السعر | |
---|---|---|
MSRS Moesk | 1.423 | +0.018 | +1.28%
MRKU Rosseti Ural PAO | 0.464 | +0.0050 | +1.09%
MRKV Rosseti Volga PAO | 0.071 | +0.0007 | +0.92%
OGKB OGK 2 | 0.5667 | +0.0043 | +0.76%
MRKC Rosseti Tsentr PAO | 0.6086 | +0.0012 | +0.20%
اسم | السعر | |
---|---|---|
DVEC DEK OAO | 3.419 | -0.095 | -2.70%
TGKA TGK-1 | 0.009536 | -0.000166 | -1.71%
MSNG Mosenergo (Classica) | 3.425 | -0.039 | -1.11%
HYDR FGK Rusgidro PAO | 0.7173 | -0.0068 | -0.94%
IRAO Inter RAO UES | 4.211 | -0.0320 | -0.75%