اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.34 | 73.40 | 74.00 | 72.96 | -0.08% | 1.2M | 73.34-0.08% | 14:51:41 | |
MONY Moneysupermarket.Com Group PLC | 220.60 | 227.60 | 221.60 | 215.20 | -3.08% | 514.25K | 220.60-3.08% | 14:51:30 | |
REL Relx PLC | 3,428.50 | 3,427.00 | 3,460.00 | 3,414.00 | +0.04% | 471.6K | 3,428.50+0.04% | 14:33:17 | |
RMV Rightmove PLC | 549.00 | 542.60 | 554.00 | 541.80 | +1.18% | 354.75K | 549.00+1.18% | 14:33:35 | |
INF Informa PLC | 835.80 | 837.40 | 840.40 | 835.60 | -0.19% | 283.45K | 835.80-0.19% | 14:32:55 |
اسم | السعر | |
---|---|---|
RMV Rightmove | 549.00 | +6.40 | +1.18%
WPP WPP | 750.20 | +10.40 | +1.41%
PSON Pearson | 1,043.00 | +8.00 | +0.77%
REL Relx | 3,428.50 | +1.50 | +0.04%
ASCL Ascential | 303.60 | -0.40 | -0.13%
اسم | السعر | |
---|---|---|
MONY Moneysupermarket Com Group | 220.60 | -7.00 | -3.08%
AUTOA Auto Trader Group Plc | 695.40 | -4.60 | -0.66%
INF Informa | 835.80 | -1.60 | -0.19%
ITV ITV | 73.34 | -0.06 | -0.08%
ASCL Ascential | 303.60 | -0.40 | -0.13%