| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.10 | 58.40 | 58.40 | 58.00 | -0.51% | 836.19K | 58.10-0.51% | 17:23:35 | |
TXARm Ternium Argentina SA | 782.00 | 789.00 | 787.00 | 781.00 | -0.89% | 61.92K | 782.00-0.89% | 17:22:44 | |
PAMPm Pampa Energia SA | 5,060.00 | 5,035.00 | 5,070.00 | 5,050.00 | +0.50% | 28.23K | 5,060.00+0.50% | 17:22:40 | |
GGALm Gp fin galicia | 8,125.00 | 8,100.00 | 8,145.00 | 8,115.00 | +0.31% | 34.61K | 8,125.00+0.31% | 17:23:16 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,472.00 | 2,493.00 | 2,485.00 | 2,468.00 | -0.84% | 26.48K | 2,472.00-0.84% | 17:23:20 | |
CECO2m Central Costanera SA | 471.00 | 469.00 | 471.00 | 471.00 | +0.43% | 1.96K | 471.00+0.43% | 17:20:11 | |
CRESm Cresud SA | 1,930.00 | 1,926.00 | 1,942.00 | 1,918.00 | +0.21% | 2.53K | 1,930.00+0.21% | 17:22:24 | |
BBARm Banco BBVA Argentina SA | 9,430.00 | 9,350.00 | 9,475.00 | 9,360.00 | +0.86% | 9.27K | 9,430.00+0.86% | 17:21:34 | |
ALUAm Aluar Aluminio Argentino | 1,060.00 | 1,056.00 | 1,064.00 | 1,048.00 | +0.38% | 131.97K | 1,060.00+0.38% | 17:22:11 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,435.00+77.500+2.31% |
TGSU2m Tran Gas Del Sur | 9,315.00+60.000+0.65% |
EDNm Edenor SA | 2,337.00+43.000+1.87% |
CECO2m Central Costanera | 471.00+2.000+0.43% |
CEPUm Central Puerto | 2,472.00-21.00-0.84% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 2,175.00-15.000-0.69% |
YPFDm Ypf sociedad | 54,600.00+775.00+1.44% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 22,500.00+175.00+0.78% |
COMEm Comercial del Plata | 58.10-0.300-0.51% |