اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 158.00 | 154.25 | 167.00 | 154.00 | +2.43% | 3.54M | 158.00+2.43% | 20:59:37 | |
TXARm Ternium Argentina SA | 739.00 | 744.00 | 789.00 | 730.00 | -0.67% | 1.61M | 739.00-0.67% | 20:22:26 | |
PAMPm Pampa Energia SA | 3,785.00 | 3,560.00 | 3,830.00 | 3,635.00 | +6.32% | 876.41K | 3,785.00+6.32% | 20:59:36 | |
GGALm Gp fin galicia | 7,240.00 | 6,670.00 | 7,390.00 | 6,880.00 | +8.55% | 3.94M | 7,240.00+8.55% | 20:49:23 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,450.00 | 1,360.00 | 1,490.00 | 1,365.00 | +6.62% | 512.55K | 1,450.00+6.62% | 20:59:31 | |
CECO2m Central Costanera SA | 462.00 | 453.00 | 479.00 | 445.50 | +1.99% | 85.77K | 462.00+1.99% | 20:59:18 | |
CRESm Cresud SA | 1,420.00 | 1,335.00 | 1,460.00 | 1,345.00 | +6.37% | 151.76K | 1,420.00+6.37% | 20:05:58 | |
BBARm BBVA Banco Frances SA | 7,960.00 | 7,330.00 | 8,260.00 | 7,510.00 | +8.60% | 443.9K | 7,960.00+8.60% | 20:26:47 | |
ALUAm Aluar Aluminio Argentino | 800.00 | 788.00 | 825.00 | 781.00 | +1.52% | 816.7K | 800.00+1.52% | 20:59:31 |
اسم | السعر |
---|---|
TRANm TRANSENER | 1,595.00+65.000+4.25% |
TGSU2m Tran Gas Del Sur | 6,810.00+430.000+6.74% |
EDNm Edenor SA | 1,900.00+175.000+10.15% |
CECO2m Central Costanera | 462.00+9.000+1.99% |
CEPUm Central Puerto | 1,450.00+90.00+6.62% |
اسم | السعر |
---|---|
CTIOm Consultatio | 1,890.00+50.000+2.72% |
YPFDm Ypf sociedad | 40,175.00+2,450.00+6.49% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 23,200.00+1,225.00+5.58% |
COMEm Comercial del Plata | 160.00+5.750+3.73% |