اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 225.00 | 227.50 | 229.50 | 224.50 | -1.10% | 325.18K | 225.00-1.10% | 18:02:57 | |
TXARm Ternium Argentina SA | 836.00 | 850.00 | 853.00 | 832.00 | -1.65% | 55.41K | 836.00-1.65% | 18:02:58 | |
PAMPm Pampa Energia SA | 4,110.00 | 4,150.00 | 4,180.00 | 4,085.00 | -0.96% | 81.48K | 4,110.00-0.96% | 18:02:49 | |
GGALm Gp fin galicia | 7,780.00 | 7,880.00 | 7,880.00 | 7,730.00 | -1.27% | 261.6K | 7,780.00-1.27% | 18:02:55 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,735.00 | 1,735.00 | 1,750.00 | 1,705.00 | 0.00% | 110.4K | 1,735.000.00% | 18:03:03 | |
CECO2m Central Costanera SA | 566.00 | 579.00 | 588.00 | 566.00 | -2.25% | 6.88K | 566.00-2.25% | 18:02:07 | |
CRESm Cresud SA | 1,525.00 | 1,535.00 | 1,550.00 | 1,510.00 | -0.65% | 24.09K | 1,525.00-0.65% | 18:01:51 | |
BBARm BBVA Banco Frances SA | 8,430.00 | 8,540.00 | 8,700.00 | 8,420.00 | -1.29% | 25.33K | 8,430.00-1.29% | 18:02:49 | |
ALUAm Aluar Aluminio Argentino | 849.00 | 859.00 | 868.00 | 848.00 | -1.16% | 67.79K | 849.00-1.16% | 18:03:13 |
اسم | السعر |
---|---|
TRANm TRANSENER | 2,665.00-20.000-0.75% |
TGSU2m Tran Gas Del Sur | 6,660.00-90.000-1.33% |
EDNm Edenor SA | 2,350.00-5.000-0.21% |
CECO2m Central Costanera | 566.00-13.000-2.25% |
CEPUm Central Puerto | 1,735.000.000.00% |
اسم | السعر |
---|---|
CTIOm Consultatio | 2,260.00-10.000-0.44% |
YPFDm Ypf sociedad | 47,025.00-50.00-0.11% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 26,575.00-475.00-1.76% |
COMEm Comercial del Plata | 225.00-2.500-1.10% |