| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 37.68 | 37.68 | 37.75 | 36.02 | +3.72% | 15.43M | 37.68+3.72% | 20/10 | |
TXARm Ternium Argentina SA | 717.50 | 717.50 | 724.00 | 686.00 | +3.54% | 3.76M | 717.50+3.54% | 20/10 | |
PAMPm Pampa Energia SA | 5,080.00 | 5,080.00 | 5,245.00 | 5,055.00 | -1.65% | 1.05M | 5,080.00-1.65% | 20/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5,765.00 | 5,765.00 | 5,930.00 | 5,670.00 | +1.32% | 3.81M | 5,765.00+1.32% | 20/10 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,993.00 | 1,993.00 | 2,062.00 | 1,962.00 | -2.02% | 778.15K | 1,993.00-2.02% | 20/10 | |
CECO2m Central Costanera SA | 476.00 | 476.00 | 484.00 | 474.00 | 0.00% | 8.09K | 476.000.00% | 20/10 | |
CRESm Cresud SA | 1,811.00 | 1,811.00 | 1,880.00 | 1,800.00 | -1.68% | 412.99K | 1,811.00-1.68% | 20/10 | |
BBARm Banco BBVA Argentina SA | 6,785.00 | 6,785.00 | 7,030.00 | 6,690.00 | -0.51% | 237.04K | 6,785.00-0.51% | 20/10 | |
ALUAm Aluar Aluminio Argentino | 821.00 | 821.00 | 825.50 | 805.50 | +0.55% | 325.59K | 821.00+0.55% | 20/10 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 2,408.00-11.000-0.45% |
TGSU2m TGS AR | 8,435.00+70.000+0.84% |
EDNm Edenor SA | 1,549.00-26.000-1.65% |
CECO2m Central Costanera | 476.000.000.00% |
CEPUm Central Puerto | 1,993.00-41.00-2.02% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,665.00-30.000-1.77% |
YPFDm Ypf sociedad | 8,220.00-15.00-0.18% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor C | 1,710.000.000.00% |
COMEm Comercial del Plata | 37.68+1.350+3.72% |