| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.17 | 41.12 | 42.00 | 40.95 | +0.12% | 2.2M | 41.17+0.12% | 18:19:48 | |
TXARm Ternium Argentina SA | 630.00 | 630.00 | 632.00 | 620.50 | 0.00% | 143.49K | 630.000.00% | 19:11:15 | |
PAMPm Pampa Energia SA | 5,010.00 | 4,940.00 | 5,095.00 | 4,982.50 | +1.42% | 626.6K | 5,010.00+1.42% | 19:12:38 | |
GGALm Gp fin galicia | 6,165.00 | 6,100.00 | 6,260.00 | 6,150.00 | +1.07% | 1.19M | 6,165.00+1.07% | 19:12:23 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,290.00 | 2,296.00 | 2,319.00 | 2,271.00 | -0.26% | 275.54K | 2,290.00-0.26% | 19:12:44 | |
CECO2m Central Costanera SA | 396.50 | 394.00 | 399.00 | 381.00 | +0.64% | 8.35K | 396.50+0.64% | 19:06:55 | |
CRESm Cresud SA | 1,722.00 | 1,683.00 | 1,736.00 | 1,686.00 | +2.32% | 115.51K | 1,722.00+2.32% | 18:46:25 | |
BBARm Banco BBVA Argentina SA | 6,485.00 | 6,410.00 | 6,595.00 | 6,405.00 | +1.17% | 27.46K | 6,485.00+1.17% | 19:12:39 | |
ALUAm Aluar Aluminio Argentino | 798.00 | 800.50 | 805.00 | 794.50 | -0.31% | 259.27K | 798.00-0.31% | 18:57:47 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,912.50-75.000-1.88% |
TGSU2m Tran Gas Del Sur | 9,385.00+35.000+0.37% |
EDNm Edenor SA | 1,944.00+1.000+0.05% |
CECO2m Central Costanera | 396.50+2.500+0.64% |
CEPUm Central Puerto | 2,290.00-6.00-0.26% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,835.00-20.000-1.08% |
YPFDm Ypf sociedad | 57,250.00+1,375.00+2.46% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 18,800.00-150.00-0.79% |
COMEm Comercial del Plata | 41.17+0.050+0.12% |