| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.53 | 44.75 | 45.40 | 44.20 | -0.49% | 1.04M | 44.53-0.49% | 18:23:24 | |
TXARm Ternium Argentina SA | 633.00 | 637.50 | 643.00 | 630.00 | -0.71% | 46.71K | 633.00-0.71% | 18:22:03 | |
PAMPm Pampa Energia SA | 4,815.00 | 4,837.50 | 4,902.50 | 4,800.00 | -0.47% | 89.59K | 4,815.00-0.47% | 18:23:37 | |
GGALm Gp fin galicia | 6,510.00 | 6,490.00 | 6,600.00 | 6,390.00 | +0.31% | 496.94K | 6,510.00+0.31% | 18:23:35 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,109.00 | 2,142.00 | 2,186.00 | 2,090.00 | -1.54% | 126.02K | 2,109.00-1.54% | 18:22:19 | |
CECO2m Central Costanera SA | 428.00 | 428.00 | 436.00 | 428.00 | 0.00% | 5.45K | 428.000.00% | 18:23:04 | |
CRESm Cresud SA | 1,639.00 | 1,642.00 | 1,659.00 | 1,622.00 | -0.18% | 119.6K | 1,639.00-0.18% | 18:23:00 | |
BBARm Banco BBVA Argentina SA | 7,735.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.19% | 33.78K | 7,735.00-3.19% | 18:22:59 | |
ALUAm Aluar Aluminio Argentino | 916.00 | 928.00 | 935.00 | 910.00 | -1.29% | 39.58K | 916.00-1.29% | 18:22:43 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,832.50+12.500+0.33% |
TGSU2m Tran Gas Del Sur | 8,665.00-180.000-2.04% |
EDNm Edenor SA | 1,827.00-13.000-0.71% |
CECO2m Central Costanera | 428.000.000.00% |
CEPUm Central Puerto | 2,109.00-33.00-1.54% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,845.00+55.000+3.07% |
YPFDm Ypf sociedad | 71,200.00+350.00+0.49% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 16,350.00+75.00+0.46% |
COMEm Comercial del Plata | 44.53-0.220-0.49% |