اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 227.25 | 232.50 | 238.00 | 224.00 | -2.26% | 2.33M | 227.25-2.26% | 27/01 | |
TXARm Ternium Argentina SA | 798.00 | 816.00 | 815.00 | 791.00 | -2.21% | 875.25K | 798.00-2.21% | 27/01 | |
PAMPm Pampa Energia SA | 3,875.00 | 4,040.00 | 4,030.00 | 3,780.00 | -4.08% | 2.23M | 3,875.00-4.08% | 27/01 | |
GGALm Gp fin galicia | 7,610.00 | 8,218.282 | 8,140.00 | 7,550.00 | -6.61% | 2.5M | 7,610.00-6.61% | 27/01 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,550.00 | 1,620.00 | 1,595.00 | 1,525.00 | -4.32% | 1.22M | 1,550.00-4.32% | 27/01 | |
CECO2m Central Costanera SA | 575.00 | 603.00 | 600.00 | 563.00 | -4.64% | 143.02K | 575.00-4.64% | 27/01 | |
CRESm Cresud SA | 1,500.00 | 1,565.00 | 1,565.00 | 1,465.00 | -4.15% | 816.98K | 1,500.00-4.15% | 27/01 | |
BBARm BBVA Banco Frances SA | 8,210.00 | 8,880.00 | 8,870.00 | 8,130.00 | -7.55% | 500.33K | 8,210.00-7.55% | 27/01 | |
ALUAm Aluar Aluminio Argentino | 844.00 | 876.00 | 880.00 | 840.00 | -3.65% | 385.27K | 844.00-3.65% | 27/01 |