| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.50 | 58.40 | 59.90 | 57.50 | +0.17% | 8.42M | 58.50+0.17% | 20:10:26 | |
TXARm Ternium Argentina SA | 783.00 | 789.00 | 790.00 | 780.00 | -0.76% | 475.5K | 783.00-0.76% | 20:11:15 | |
PAMPm Pampa Energia SA | 5,080.00 | 5,035.00 | 5,130.00 | 5,005.00 | +0.89% | 519.37K | 5,080.00+0.89% | 20:10:56 | |
GGALm Gp fin galicia | 8,180.00 | 8,100.00 | 8,210.00 | 8,090.00 | +0.99% | 671.62K | 8,180.00+0.99% | 20:11:01 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,500.00 | 2,493.00 | 2,515.00 | 2,468.00 | +0.28% | 516.23K | 2,500.00+0.28% | 20:10:40 | |
CECO2m Central Costanera SA | 473.00 | 469.00 | 480.00 | 469.00 | +0.85% | 34.74K | 473.00+0.85% | 19:59:05 | |
CRESm Cresud SA | 1,929.00 | 1,926.00 | 1,960.00 | 1,910.00 | +0.16% | 111.88K | 1,929.00+0.16% | 20:10:43 | |
BBARm Banco BBVA Argentina SA | 9,585.00 | 9,350.00 | 9,600.00 | 9,310.00 | +2.51% | 102.87K | 9,585.00+2.51% | 20:10:11 | |
ALUAm Aluar Aluminio Argentino | 1,070.00 | 1,056.00 | 1,071.00 | 1,048.00 | +1.33% | 505.77K | 1,070.00+1.33% | 19:25:10 |