| 2,823,144.00 | 2,840,990.00 | 2,842,357.00 | 2,823,144.00 | -0.55% | ||
| 2,838,834.75 | 2,869,560.25 | 2,885,133.75 | 2,826,338.00 | -1.07% | ||
| 2,869,560.25 | 2,866,257.00 | 2,891,218.50 | 2,849,166.00 | +0.12% | ||
| 2,866,257.00 | 2,840,787.50 | 2,892,497.25 | 2,840,787.50 | +0.90% | ||
| 2,840,787.50 | 2,831,901.75 | 2,857,976.50 | 2,803,645.25 | +0.32% | ||
| 2,831,848.50 | 2,898,691.75 | 2,904,281.75 | 2,830,075.25 | -2.31% | ||
| 2,898,691.75 | 2,940,100.25 | 2,966,954.00 | 2,895,584.50 | -1.41% | ||
| 2,940,100.25 | 2,931,701.25 | 2,957,470.00 | 2,913,140.00 | +0.29% | ||
| 2,931,701.25 | 2,889,185.25 | 2,938,767.75 | 2,865,416.50 | +1.47% | ||
| 2,889,185.25 | 2,923,833.25 | 2,923,833.25 | 2,869,380.25 | -1.19% | ||
| 2,923,833.25 | 2,917,888.75 | 2,941,751.75 | 2,889,179.00 | +0.20% | ||
| 2,917,888.75 | 2,962,425.00 | 2,977,381.50 | 2,913,369.50 | -1.11% | ||
| 2,950,634.50 | 2,991,781.50 | 3,016,087.00 | 2,944,906.75 | -1.38% | ||
| 2,991,781.50 | 2,998,770.00 | 3,031,729.75 | 2,985,795.25 | -0.23% | ||
| 2,998,770.00 | 3,001,257.50 | 3,046,565.75 | 2,995,131.00 | -0.03% | ||
| 2,999,607.50 | 3,011,185.75 | 3,033,721.50 | 2,969,197.25 | -0.38% | ||
| 3,011,185.75 | 2,972,629.50 | 3,018,822.75 | 2,953,690.25 | +1.30% | ||
| 2,972,629.50 | 3,010,863.50 | 3,027,219.50 | 2,948,770.25 | -1.12% | ||
| 3,006,247.75 | 2,999,341.75 | 3,038,134.25 | 2,972,174.25 | +0.23% | ||
| 2,999,341.75 | 2,997,780.25 | 3,018,033.75 | 2,944,673.25 | 0.00% | ||
| 2,999,341.75 | 2,997,780.25 | 3,018,033.75 | 2,944,673.25 | +0.05% | ||
| 2,997,780.25 | 2,865,753.50 | 3,003,104.75 | 2,865,753.50 | +4.61% | ||
| 2,865,753.50 | 2,793,846.50 | 2,887,597.25 | 2,793,846.50 | +2.57% |